Coinranking
PancakeSwap Futures
?
CAKE
Close Price
?
$ 1.527
Trading Volume
?
$ 6.52M
Funding Rate (avg)
?
0.00644%
Open Interest
?
$ 12.46M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CAKE / USDT Binance | $ 1.53 | 0.034% | $ 7.14 million | $ 5.36 million | $ 1.53 | Trade |
| 2 |  CAKE / USDT MEXC Global | $ 1.53 | 0.034% | $ 2.82 million | $ 558,706.55 | $ 1.53 | Trade |
| 3 |  CAKE / USDT Bybit | $ 1.53 | 0.0062% | $ 2.51 million | $ 612,029.42 | $ 1.53 | Trade |
Previous
Top Futures Exchanges for PancakeSwap
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.52 | $ 1.53 | $ 1.53 | 0.0012% | $ 6.78 million | $ 12.46 million |
| May 13, 2026 | $ 1.54 | $ 1.54 | $ 1.52 | -0.0014% | $ 10.73 million | $ 16.78 million |
| May 12, 2026 | $ 1.57 | $ 1.55 | $ 1.54 | -0.017% | $ 9.26 million | $ 16.52 million |
| May 11, 2026 | $ 1.61 | $ 1.58 | $ 1.57 | -0.0069% | $ 13.56 million | $ 16.39 million |
| May 10, 2026 | $ 1.55 | $ 1.57 | $ 1.62 | 0.0100% | $ 17.95 million | $ 16.89 million |
| May 9, 2026 | $ 1.56 | $ 1.56 | $ 1.55 | 0.0100% | $ 7.57 million | $ 15.1 million |
| May 8, 2026 | $ 1.51 | $ 1.53 | $ 1.56 | 0.0100% | $ 9.33 million | $ 14.78 million |
| May 7, 2026 | $ 1.57 | $ 1.54 | $ 1.51 | -0.020% | $ 10.64 million | $ 13.01 million |
| May 6, 2026 | $ 1.51 | $ 1.55 | $ 1.57 | 0.0100% | $ 13.21 million | $ 13.82 million |
| May 5, 2026 | $ 1.5 | $ 1.51 | $ 1.51 | 0.0100% | $ 6.48 million | $ 16.13 million |
| May 4, 2026 | $ 1.49 | $ 1.5 | $ 1.5 | 0.0029% | $ 20.91 million | $ 15.45 million |
| May 3, 2026 | $ 1.47 | $ 1.48 | $ 1.49 | 0.0100% | $ 13.13 million | $ 14.9 million |
| May 2, 2026 | $ 1.45 | $ 1.46 | $ 1.47 | 0.0100% | $ 4.28 million | $ 15.66 million |
| May 1, 2026 | $ 1.45 | $ 1.45 | $ 1.45 | 0.0013% | $ 6.34 million | $ 15.68 million |
| Apr 30, 2026 | $ 1.47 | $ 1.46 | $ 1.45 | -0.019% | $ 6.9 million | $ 16.13 million |
| Apr 29, 2026 | $ 1.5 | $ 1.5 | $ 1.47 | -0.015% | $ 9.52 million | $ 16.48 million |
| Apr 28, 2026 | $ 1.51 | $ 1.49 | $ 1.5 | -0.0017% | $ 5.66 million | $ 16.61 million |
| Apr 27, 2026 | $ 1.53 | $ 1.51 | $ 1.51 | -0.024% | $ 6.55 million | $ 16.78 million |
| Apr 26, 2026 | $ 1.5 | $ 1.52 | $ 1.53 | 0.0091% | $ 5.61 million | $ 17.48 million |
| Apr 25, 2026 | $ 1.5 | $ 1.5 | $ 1.5 | 0.0100% | $ 5.22 million | $ 17.41 million |
Previous Next