Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2026 $1.62
+6.06%
$520.49 million $28.28 million
Aug 18, 2026 $1.53
+4.20%
$490.6 million $17.84 million
Aug 17, 2026 $1.47
+1.22%
$470.74 million $9.33 million
Aug 16, 2026 $1.45
+1.30%
$465.67 million $12.55 million
Aug 15, 2026 $1.43
+0.10%
$459.71 million $7.12 million
Aug 14, 2026 $1.43
-0.46%
$459.45 million $10.06 million
Aug 13, 2026 $1.43
-0.63%
$461.39 million $9.36 million
Aug 12, 2026 $1.44
-0.97%
$464.16 million $9.96 million
Aug 11, 2026 $1.46
+1.01%
$468.84 million $12.84 million
Aug 10, 2026 $1.44
-0.02%
$463.93 million $11.82 million
Aug 9, 2026 $1.44
+0.34%
$464.88 million $10.31 million
Aug 8, 2026 $1.44
+2.25%
$463.31 million $11.43 million
Aug 7, 2026 $1.41
+0.25%
$453.03 million $10.23 million
Aug 6, 2026 $1.4
-0.46%
$451.9 million $9.75 million
Aug 5, 2026 $1.41
-0.15%
$453.76 million $15.84 million
Aug 4, 2026 $1.41
-1.53%
$454.92 million $13.33 million
Aug 3, 2026 $1.43
-0.65%
$461.86 million $10.65 million
Aug 2, 2026 $1.44
+2.69%
$465.33 million $10.59 million
Aug 1, 2026 $1.41
-3.64%
$453.11 million $12.88 million
Jul 31, 2026 $1.46
+0.34%
$469.96 million $18.85 million
Jul 30, 2026 $1.45
+5.41%
$468.7 million $22.43 million
Jul 29, 2026 $1.38
+0.09%
$444.76 million $13.34 million
Jul 28, 2026 $1.38
-0.12%
$444.35 million $12.18 million
Jul 27, 2026 $1.38
-2.56%
$444.56 million $11.92 million
Jul 26, 2026 $1.42
+0.91%
$456.83 million $12.09 million
Jul 25, 2026 $1.4
+0.60%
$452.58 million $8.69 million
Jul 24, 2026 $1.39
+0.39%
$449.72 million $12.72 million
Jul 23, 2026 $1.39
-0.88%
$448.12 million $14.7 million
Jul 22, 2026 $1.4
+0.32%
$452.12 million $12.44 million
Jul 21, 2026 $1.4
-0.21%
$450.57 million $14.58 million
Jul 20, 2026 $1.4
+0.01%
$451.46 million $13.81 million
Jul 19, 2026 $1.4
-0.72%
$451.76 million $8.75 million
Jul 18, 2026 $1.41
-0.05%
$455.02 million $9.08 million
Jul 17, 2026 $1.41
+1.35%
$455.63 million $18.17 million
Jul 16, 2026 $1.39
-1.42%
$449.36 million $12.53 million
Jul 15, 2026 $1.41
-1.66%
$455.75 million $16.07 million
Jul 14, 2026 $1.44
+2.61%
$463.56 million $13.96 million
Jul 13, 2026 $1.4
-0.37%
$451.4 million $14.55 million
Jul 12, 2026 $1.4
-1.52%
$453.27 million $14.54 million
Jul 11, 2026 $1.43
+1.91%
$460.85 million $15.4 million
Jul 10, 2026 $1.4
+1.79%
$454.63 million $15.3 million
Jul 9, 2026 $1.37
-0.66%
$442.56 million $14.43 million
Jul 8, 2026 $1.38
-0.26%
$447.31 million $17.04 million
Jul 7, 2026 $1.39
-3.56%
$448.76 million $18.16 million
Jul 6, 2026 $1.44
-2.17%
$465.08 million $23.01 million
Jul 5, 2026 $1.47
+5.80%
$475.34 million $28.72 million
Jul 4, 2026 $1.39
-0.69%
$449.37 million $17.22 million
Jul 3, 2026 $1.4
+3.03%
$454.06 million $15.49 million
Jul 2, 2026 $1.36
+1.51%
$439.29 million $17.73 million
Jul 1, 2026 $1.34
+1.96%
$432.73 million $17.74 million