PancakeSwap Historical Data

CAKE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 1.32
+2.00%
$ 438.25 million $ 23.18 million
Feb 20, 2026 $ 1.3
+3.48%
$ 429.77 million $ 30.01 million
Feb 19, 2026 $ 1.25
-1.33%
$ 415.13 million $ 32.81 million
Feb 18, 2026 $ 1.27
-2.62%
$ 420.78 million $ 32.34 million
Feb 17, 2026 $ 1.3
-1.93%
$ 432.17 million $ 26.63 million
Feb 16, 2026 $ 1.33
+2.32%
$ 440.64 million $ 28.34 million
Feb 15, 2026 $ 1.3
-3.63%
$ 431.64 million $ 41.02 million
Feb 14, 2026 $ 1.35
+3.58%
$ 447.92 million $ 31.24 million
Feb 13, 2026 $ 1.3
+0.19%
$ 432.4 million $ 34.15 million
Feb 12, 2026 $ 1.3
+0.12%
$ 431.56 million $ 23.28 million
Feb 11, 2026 $ 1.3
-1.73%
$ 431.02 million $ 31.16 million
Feb 10, 2026 $ 1.32
-2.85%
$ 438.63 million $ 25.34 million
Feb 9, 2026 $ 1.36
-0.43%
$ 451.41 million $ 31.32 million
Feb 8, 2026 $ 1.37
-1.18%
$ 454.57 million $ 23.78 million
Feb 7, 2026 $ 1.38
-0.23%
$ 459.99 million $ 44.15 million
Feb 6, 2026 $ 1.38
+7.91%
$ 461.04 million $ 61.74 million
Feb 5, 2026 $ 1.28
-15.54%
$ 427.25 million $ 101.32 million
Feb 4, 2026 $ 1.52
-1.54%
$ 506.02 million $ 53.66 million
Feb 3, 2026 $ 1.54
-2.45%
$ 513.75 million $ 44.71 million
Feb 2, 2026 $ 1.58
+4.40%
$ 526.55 million $ 38.05 million
Feb 1, 2026 $ 1.51
-1.47%
$ 505.23 million $ 39.61 million
Jan 31, 2026 $ 1.54
-9.79%
$ 512.79 million $ 72.21 million
Jan 30, 2026 $ 1.7
-4.97%
$ 568.44 million $ 54.35 million
Jan 29, 2026 $ 1.79
-5.78%
$ 598.11 million $ 42.12 million
Jan 28, 2026 $ 1.9
-0.99%
$ 634.81 million $ 24.29 million
Jan 27, 2026 $ 1.92
+0.86%
$ 641.12 million $ 28.97 million
Jan 26, 2026 $ 1.91
+2.77%
$ 635.61 million $ 23.33 million
Jan 25, 2026 $ 1.85
-3.21%
$ 619.64 million $ 33.2 million
Jan 24, 2026 $ 1.92
-0.53%
$ 640.19 million $ 17.27 million
Jan 23, 2026 $ 1.93
-0.69%
$ 643.61 million $ 26.45 million
Jan 22, 2026 $ 1.94
+0.25%
$ 648.27 million $ 40.19 million
Jan 21, 2026 $ 1.94
+2.21%
$ 646.43 million $ 40.53 million
Jan 20, 2026 $ 1.89
-5.92%
$ 632.47 million $ 42.72 million
Jan 19, 2026 $ 2.01
-2.15%
$ 672.28 million $ 44.46 million
Jan 18, 2026 $ 2.06
-2.18%
$ 708.16 million $ 31.96 million
Jan 17, 2026 $ 2.1
+0.29%
$ 723.8 million $ 41.32 million
Jan 16, 2026 $ 2.1
+2.45%
$ 720.87 million $ 37.06 million
Jan 15, 2026 $ 2.05
-0.52%
$ 704.57 million $ 69.88 million
Jan 14, 2026 $ 2.06
-0.20%
$ 708.13 million $ 37.06 million
Jan 13, 2026 $ 2.06
+5.97%
$ 690.03 million $ 45.23 million
Jan 12, 2026 $ 1.94
-2.55%
$ 650.89 million $ 51.24 million
Jan 11, 2026 $ 2
-2.62%
$ 669.42 million $ 49.69 million
Jan 10, 2026 $ 2.05
+4.10%
$ 687.46 million $ 47.44 million
Jan 9, 2026 $ 1.97
+1.21%
$ 660.38 million $ 32.15 million
Jan 8, 2026 $ 1.95
-0.86%
$ 652.47 million $ 33.01 million
Jan 7, 2026 $ 1.96
-4.09%
$ 658.02 million $ 45.07 million
Jan 6, 2026 $ 2.05
-1.31%
$ 686.11 million $ 60.83 million
Jan 5, 2026 $ 2.07
+0.39%
$ 695.28 million $ 38.61 million
Jan 4, 2026 $ 2.06
+3.27%
$ 693.26 million $ 22.84 million
Jan 3, 2026 $ 2
-0.17%
$ 671.28 million $ 26.12 million