Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $2.38
-0.74%
$3.46 billion $50.32 million
Nov 23, 2023 $2.4
-2.48%
$3.48 billion $64.81 million
Nov 22, 2023 $2.46
+8.86%
$3.56 billion $94.32 million
Nov 21, 2023 $2.26
-13.20%
$3.27 billion $183.37 million
Nov 20, 2023 $2.6
+3.01%
$3.76 billion $125.72 million
Nov 19, 2023 $2.52
+2.83%
$3.65 billion $61.96 million
Nov 18, 2023 $2.45
-1.17%
$3.55 billion $68.59 million
Nov 17, 2023 $2.48
-2.40%
$3.59 billion $114.43 million
Nov 16, 2023 $2.54
-5.37%
$3.68 billion $156.43 million
Nov 15, 2023 $2.69
+14.94%
$3.88 billion $337.66 million
Nov 14, 2023 $2.34
+10.29%
$3.37 billion $171.45 million
Nov 13, 2023 $2.12
-2.45%
$3.04 billion $138.54 million
Nov 12, 2023 $2.17
-8.33%
$3.12 billion $104.62 million
Nov 11, 2023 $2.37
+17.58%
$3.4 billion $173.04 million
Nov 10, 2023 $2.02
-0.26%
$2.89 billion $105 million
Nov 9, 2023 $2.02
-6.82%
$2.9 billion $198 million
Nov 8, 2023 $2.17
-1.01%
$3.12 billion $101.93 million
Nov 7, 2023 $2.2
-8.33%
$3.14 billion $145.55 million
Nov 6, 2023 $2.39
-0.23%
$3.42 billion $245.65 million
Nov 5, 2023 $2.4
+27.30%
$3.43 billion $457.01 million
Nov 4, 2023 $1.89
+23.55%
$2.7 billion $261.17 million
Nov 3, 2023 $1.53
-2.95%
$2.17 billion $96.68 million
Nov 2, 2023 $1.57
+17.48%
$2.24 billion $223.22 million
Nov 1, 2023 $1.34
+8.30%
$1.9 billion $35.02 million
Oct 31, 2023 $1.23
-1.44%
$1.76 billion $16.18 million
Oct 30, 2023 $1.25
+0.98%
$1.78 billion $18.26 million
Oct 29, 2023 $1.24
+0.43%
$1.76 billion $12.3 million
Oct 28, 2023 $1.23
+0.84%
$1.75 billion $16.7 million
Oct 27, 2023 $1.22
+1.16%
$1.73 billion $22.82 million
Oct 26, 2023 $1.21
+1.65%
$1.71 billion $23.09 million
Oct 25, 2023 $1.19
-0.37%
$1.68 billion $20.42 million
Oct 24, 2023 $1.19
+1.27%
$1.69 billion $38.4 million
Oct 23, 2023 $1.18
+5.50%
$1.66 billion $25.04 million
Oct 22, 2023 $1.12
+0.03%
$1.58 billion $18.14 million
Oct 21, 2023 $1.12
+5.32%
$1.58 billion $20.21 million
Oct 20, 2023 $1.06
+0.78%
$1.49 billion $13.7 million
Oct 19, 2023 $1.05
-1.70%
$1.48 billion $11.78 million
Oct 18, 2023 $1.07
-3.22%
$1.51 billion $15.81 million
Oct 17, 2023 $1.11
-3.96%
$1.56 billion $13.02 million
Oct 16, 2023 $1.15
+1.13%
$1.62 billion $16.14 million
Oct 15, 2023 $1.14
+2.25%
$1.6 billion $15.44 million
Oct 14, 2023 $1.11
+1.91%
$1.56 billion $25.9 million
Oct 13, 2023 $1.09
-0.35%
$1.53 billion $12.55 million
Oct 12, 2023 $1.1
-1.66%
$1.53 billion $12.37 million
Oct 11, 2023 $1.12
-3.36%
$1.56 billion $17.72 million
Oct 10, 2023 $1.15
+0.09%
$1.61 billion $16.38 million
Oct 9, 2023 $1.15
-1.33%
$1.61 billion $19.45 million
Oct 8, 2023 $1.17
-0.59%
$1.63 billion $14.31 million
Oct 7, 2023 $1.18
-1.38%
$1.64 billion $7.85 million
Oct 6, 2023 $1.19
+1.43%
$1.66 billion $13.29 million