PancakeSwap Historical Data

CAKE Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 1.71
+1.08%
$ 593.75 million $ 92.97 million
May 28, 2023 $ 1.69
+6.75%
$ 588.98 million $ 33.65 million
May 27, 2023 $ 1.59
+1.19%
$ 551.37 million $ 14.76 million
May 26, 2023 $ 1.57
+1.10%
$ 544.85 million $ 31.95 million
May 25, 2023 $ 1.56
-5.97%
$ 541.17 million $ 48.6 million
May 24, 2023 $ 1.65
-8.70%
$ 574.85 million $ 36.12 million
May 23, 2023 $ 1.81
-0.19%
$ 629.68 million $ 18.78 million
May 22, 2023 $ 1.82
-0.70%
$ 631.11 million $ 16.83 million
May 21, 2023 $ 1.83
-2.12%
$ 635.59 million $ 13.7 million
May 20, 2023 $ 1.87
+1.52%
$ 649.35 million $ 11.05 million
May 19, 2023 $ 1.84
-0.11%
$ 639.66 million $ 18.8 million
May 18, 2023 $ 1.84
-2.10%
$ 640.24 million $ 24.48 million
May 17, 2023 $ 1.88
+1.20%
$ 654.21 million $ 20.65 million
May 16, 2023 $ 1.86
-0.90%
$ 646.14 million $ 21.64 million
May 15, 2023 $ 1.88
-2.27%
$ 652.04 million $ 18.54 million
May 14, 2023 $ 1.92
+0.44%
$ 667.03 million $ 16.44 million
May 13, 2023 $ 1.91
+4.86%
$ 664.01 million $ 18.06 million
May 12, 2023 $ 1.82
-2.44%
$ 633.13 million $ 29.58 million
May 11, 2023 $ 1.87
-3.05%
$ 648.96 million $ 27.78 million
May 10, 2023 $ 1.93
+1.99%
$ 669.8 million $ 29.88 million
May 9, 2023 $ 1.89
+2.24%
$ 656.74 million $ 50.57 million
May 8, 2023 $ 1.85
-10.14%
$ 642.79 million $ 79.82 million
May 7, 2023 $ 2.06
-6.63%
$ 716.86 million $ 53.04 million
May 6, 2023 $ 2.21
-9.47%
$ 767.75 million $ 91.63 million
May 5, 2023 $ 2.45
-2.78%
$ 850.47 million $ 35.05 million
May 4, 2023 $ 2.52
-1.45%
$ 874.74 million $ 31.94 million
May 3, 2023 $ 2.55
+0.29%
$ 887.6 million $ 44.43 million
May 2, 2023 $ 2.55
-0.42%
$ 884.94 million $ 44.61 million
May 1, 2023 $ 2.56
-4.94%
$ 888.66 million $ 53.04 million
Apr 30, 2023 $ 2.69
-1.02%
$ 934.6 million $ 39.24 million
Apr 29, 2023 $ 2.71
-2.03%
$ 943.23 million $ 41.31 million
Apr 28, 2023 $ 2.77
+5.10%
$ 962.62 million $ 86.89 million
Apr 27, 2023 $ 2.63
+0.84%
$ 915.96 million $ 84.63 million
Apr 26, 2023 $ 2.61
-5.66%
$ 908.53 million $ 79.55 million
Apr 25, 2023 $ 2.77
-4.07%
$ 963.15 million $ 187.62 million
Apr 24, 2023 $ 2.89
-15.06%
$ 1.01 billion $ 109.37 million
Apr 23, 2023 $ 3.41
+0.00%
$ 1.18 billion $ 23.37 million
Apr 22, 2023 $ 3.41
+1.59%
$ 1.18 billion $ 32.61 million
Apr 21, 2023 $ 3.36
-0.89%
$ 1.17 billion $ 42.86 million
Apr 20, 2023 $ 3.39
-2.66%
$ 1.18 billion $ 39.54 million
Apr 19, 2023 $ 3.48
-4.43%
$ 1.21 billion $ 64.61 million
Apr 18, 2023 $ 3.64
+0.48%
$ 1.27 billion $ 54.38 million
Apr 17, 2023 $ 3.62
-2.08%
$ 1.26 billion $ 44.94 million
Apr 16, 2023 $ 3.7
+1.06%
$ 1.29 billion $ 36.7 million
Apr 15, 2023 $ 3.66
+0.83%
$ 1.27 billion $ 52.91 million
Apr 14, 2023 $ 3.63
-0.20%
$ 1.26 billion $ 101.64 million
Apr 13, 2023 $ 3.64
+0.71%
$ 1.27 billion $ 47.25 million
Apr 12, 2023 $ 3.61
-1.79%
$ 1.26 billion $ 49.33 million
Apr 11, 2023 $ 3.68
-0.67%
$ 1.28 billion $ 45.84 million
Apr 10, 2023 $ 3.7
-0.03%
$ 1.29 billion $ 33.58 million