Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2023 $4
-0.63%
$1.39 billion $34.25 million
Jan 27, 2023 $4.03
+1.70%
$1.4 billion $37.61 million
Jan 26, 2023 $3.96
-0.25%
$1.38 billion $32.99 million
Jan 25, 2023 $3.97
+1.88%
$1.38 billion $47.29 million
Jan 24, 2023 $3.9
-0.59%
$1.35 billion $71.93 million
Jan 23, 2023 $3.92
+3.17%
$1.36 billion $49.18 million
Jan 22, 2023 $3.8
+0.78%
$1.32 billion $48.45 million
Jan 21, 2023 $3.77
-0.48%
$1.31 billion $48.8 million
Jan 20, 2023 $3.79
+3.69%
$1.32 billion $38.17 million
Jan 19, 2023 $3.65
+2.99%
$1.27 billion $71.3 million
Jan 18, 2023 $3.55
-4.37%
$1.23 billion $52.77 million
Jan 17, 2023 $3.71
+0.77%
$1.29 billion $41.79 million
Jan 16, 2023 $3.68
-1.10%
$1.28 billion $50.42 million
Jan 15, 2023 $3.72
-1.10%
$1.29 billion $30.23 million
Jan 14, 2023 $3.77
+5.32%
$1.31 billion $74.98 million
Jan 13, 2023 $3.58
+2.04%
$1.24 billion $23.48 million
Jan 12, 2023 $3.51
+1.60%
$1.22 billion $34.02 million
Jan 11, 2023 $3.45
+1.28%
$1.2 billion $19.69 million
Jan 10, 2023 $3.41
+0.46%
$1.19 billion $23.35 million
Jan 9, 2023 $3.39
-0.34%
$1.18 billion $41.66 million
Jan 8, 2023 $3.4
+2.51%
$1.18 billion $33.63 million
Jan 7, 2023 $3.32
+0.29%
$1.15 billion $13.45 million
Jan 6, 2023 $3.31
+1.16%
$1.15 billion $24.74 million
Jan 5, 2023 $3.27
-0.51%
$1.14 billion $16.09 million
Jan 4, 2023 $3.29
+2.88%
$1.14 billion $28.88 million
Jan 3, 2023 $3.2
+0.13%
$1.11 billion $13.53 million
Jan 2, 2023 $3.19
+1.01%
$1.11 billion $16.73 million
Jan 1, 2023 $3.16
-0.44%
$1.1 billion $10.64 million
Dec 31, 2022 $3.18
-0.57%
$1.1 billion $13.8 million
Dec 30, 2022 $3.19
-0.45%
$1.11 billion $27.89 million
Dec 29, 2022 $3.21
+2.14%
$1.12 billion $24.25 million
Dec 28, 2022 $3.14
-5.12%
$1.09 billion $32.94 million
Dec 27, 2022 $3.31
+0.27%
$1.15 billion $16.72 million
Dec 26, 2022 $3.3
-0.83%
$1.15 billion $20.11 million
Dec 25, 2022 $3.33
-1.45%
$1.16 billion $14.39 million
Dec 24, 2022 $3.38
-0.40%
$1.17 billion $11.95 million
Dec 23, 2022 $3.39
+0.99%
$1.18 billion $19.42 million
Dec 22, 2022 $3.36
-0.48%
$1.17 billion $17.95 million
Dec 21, 2022 $3.38
-2.74%
$1.17 billion $13.79 million
Dec 20, 2022 $3.47
+3.71%
$1.21 billion $25.11 million
Dec 19, 2022 $3.35
-3.59%
$1.16 billion $30.78 million
Dec 18, 2022 $3.47
+3.47%
$1.21 billion $24.31 million
Dec 17, 2022 $3.35
+3.56%
$1.17 billion $29.16 million
Dec 16, 2022 $3.23
-10.63%
$1.12 billion $41.21 million
Dec 15, 2022 $3.62
-2.75%
$1.26 billion $36.11 million
Dec 14, 2022 $3.72
-1.34%
$1.29 billion $37.27 million
Dec 13, 2022 $3.77
-2.29%
$1.31 billion $45.83 million
Dec 12, 2022 $3.86
-2.13%
$1.34 billion $29.36 million
Dec 11, 2022 $3.94
-0.94%
$1.37 billion $18.54 million
Dec 10, 2022 $3.98
+0.72%
$1.38 billion $22.95 million