Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2022 $9.75
+8.39%
$-- $174.15 million
Apr 2, 2022 $9
-3.39%
$-- $162.85 million
Apr 1, 2022 $9.31
+6.06%
$-- $259.73 million
Mar 31, 2022 $8.78
+0.37%
$-- $255.15 million
Mar 30, 2022 $8.75
+0.89%
$-- $157.72 million
Mar 29, 2022 $8.67
+8.22%
$-- $192.51 million
Mar 28, 2022 $8.01
-0.80%
$-- $162.97 million
Mar 27, 2022 $8.08
+10.11%
$-- $134.17 million
Mar 26, 2022 $7.34
+3.63%
$-- $87.6 million
Mar 25, 2022 $7.08
-0.92%
$-- $127.34 million
Mar 24, 2022 $7.15
+2.97%
$-- $93.69 million
Mar 23, 2022 $6.94
+0.06%
$-- $86.4 million
Mar 22, 2022 $6.94
+5.31%
$-- $109.66 million
Mar 21, 2022 $6.59
+5.05%
$-- $125 million
Mar 20, 2022 $6.27
-3.09%
$-- $71.16 million
Mar 19, 2022 $6.47
+1.12%
$-- $106.79 million
Mar 18, 2022 $6.4
-4.56%
$-- $183.56 million
Mar 17, 2022 $6.7
+20.04%
$-- $413.89 million
Mar 16, 2022 $5.58
+1.13%
$-- $94.66 million
Mar 15, 2022 $5.52
-3.80%
$-- $80.76 million
Mar 14, 2022 $5.74
-0.47%
$-- $61.47 million
Mar 13, 2022 $5.76
-3.37%
$-- $59.54 million
Mar 12, 2022 $5.96
+0.49%
$-- $39.13 million
Mar 11, 2022 $5.93
-3.43%
$-- $70.24 million
Mar 10, 2022 $6.14
-1.80%
$-- $74.32 million
Mar 9, 2022 $6.26
+4.53%
$-- $81.96 million
Mar 8, 2022 $5.99
-1.22%
$-- $53.82 million
Mar 7, 2022 $6.06
-0.55%
$-- $61.6 million
Mar 6, 2022 $6.09
-1.86%
$-- $54.24 million
Mar 5, 2022 $6.21
+3.73%
$-- $39.27 million
Mar 4, 2022 $5.99
-9.02%
$-- $69.12 million
Mar 3, 2022 $6.58
-3.73%
$-- $61.09 million
Mar 2, 2022 $6.84
+0.88%
$-- $82.53 million
Mar 1, 2022 $6.78
-1.16%
$-- $106.3 million
Feb 28, 2022 $6.86
+10.01%
$-- $81.6 million
Feb 27, 2022 $6.23
-4.18%
$-- $61.27 million
Feb 26, 2022 $6.5
-1.70%
$-- $54.35 million
Feb 25, 2022 $6.62
+4.85%
$-- $65.01 million
Feb 24, 2022 $6.31
-7.83%
$-- $159.93 million
Feb 23, 2022 $6.85
-4.67%
$-- $65.54 million
Feb 22, 2022 $7.18
+4.33%
$-- $86.08 million
Feb 21, 2022 $6.89
-6.49%
$-- $91.24 million
Feb 20, 2022 $7.36
-5.34%
$-- $63.89 million
Feb 19, 2022 $7.78
+0.48%
$-- $69.21 million
Feb 18, 2022 $7.74
-1.26%
$-- $65.19 million
Feb 17, 2022 $7.84
-4.90%
$-- $57.83 million
Feb 16, 2022 $8.24
-1.03%
$-- $56.2 million
Feb 15, 2022 $8.33
+3.47%
$-- $79.76 million
Feb 14, 2022 $8.05
-0.11%
$-- $75.32 million
Feb 13, 2022 $8.06
+2.97%
$-- $73.76 million