PancakeSwap Historical Data

CAKE Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 2021 $ 36.7
-6.20%
$ -- $ 496.99 million
May 9, 2021 $ 39.13
+4.15%
$ -- $ 468.31 million
May 8, 2021 $ 37.55
+3.58%
$ -- $ 466.66 million
May 7, 2021 $ 36.25
-2.32%
$ -- $ 444.28 million
May 6, 2021 $ 37.12
-6.50%
$ -- $ 470.64 million
May 5, 2021 $ 39.71
+6.64%
$ -- $ 490.54 million
May 4, 2021 $ 37.26
-11.41%
$ -- $ 621.41 million
May 3, 2021 $ 42.06
+1.87%
$ -- $ 607.05 million
May 2, 2021 $ 41.28
+6.82%
$ -- $ 732.9 million
May 1, 2021 $ 38.62
-6.65%
$ -- $ 548.61 million
Apr 30, 2021 $ 41.38
-3.32%
$ -- $ 896.91 million
Apr 29, 2021 $ 42.79
+18.85%
$ -- $ 1.06 billion
Apr 28, 2021 $ 35.99
+0.34%
$ -- $ 567.29 million
Apr 27, 2021 $ 35.86
+6.97%
$ -- $ 680.43 million
Apr 26, 2021 $ 33.5
+9.73%
$ -- $ 915.35 million
Apr 25, 2021 $ 30.51
+9.20%
$ -- $ 795.04 million
Apr 24, 2021 $ 27.94
+2.98%
$ -- $ 755.23 million
Apr 23, 2021 $ 27.12
+3.99%
$ -- $ 721.58 million
Apr 22, 2021 $ 26.17
-2.37%
$ -- $ 778.44 million
Apr 21, 2021 $ 26.85
-2.29%
$ -- $ 1.14 billion
Apr 20, 2021 $ 27.45
+17.98%
$ -- $ 646.84 million
Apr 19, 2021 $ 23.27
+4.70%
$ -- $ 494.27 million
Apr 18, 2021 $ 22.21
-7.71%
$ -- $ 673.71 million
Apr 17, 2021 $ 24.11
+6.52%
$ -- $ 364.78 million
Apr 16, 2021 $ 22.64
-4.72%
$ -- $ 437.66 million
Apr 15, 2021 $ 23.76
+1.33%
$ -- $ 548.34 million
Apr 14, 2021 $ 23.44
-3.48%
$ -- $ 537.03 million
Apr 13, 2021 $ 24.3
-7.49%
$ -- $ 665.13 million
Apr 12, 2021 $ 26.29
+3.21%
$ -- $ 1.02 billion
Apr 11, 2021 $ 25.47
+10.10%
$ -- $ 703.73 million
Apr 10, 2021 $ 23.13
+0.58%
$ -- $ 790.99 million
Apr 9, 2021 $ 23.01
+10.33%
$ -- $ 731.04 million
Apr 8, 2021 $ 20.85
+21.95%
$ -- $ 870.89 million
Apr 7, 2021 $ 17.11
-6.19%
$ -- $ 420.37 million
Apr 6, 2021 $ 18.24
+7.44%
$ -- $ 284.47 million
Apr 5, 2021 $ 16.97
+0.27%
$ -- $ 249.41 million
Apr 4, 2021 $ 16.93
+7.81%
$ -- $ 197.03 million
Apr 3, 2021 $ 15.71
-8.23%
$ -- $ 225.95 million
Apr 2, 2021 $ 17.12
-0.20%
$ -- $ 298.66 million
Apr 1, 2021 $ 17.17
-5.13%
$ -- $ 316.89 million
Mar 30, 2021 $ 18.79
+9.27%
$ -- $ 405.14 million
Mar 29, 2021 $ 17.19
+6.25%
$ -- $ 409.29 million
Mar 28, 2021 $ 16.17
-7.24%
$ -- $ 649.98 million
Mar 27, 2021 $ 17.44
+18.34%
$ -- $ 714.78 million
Mar 26, 2021 $ 14.74
+22.38%
$ -- $ 563.13 million
Mar 25, 2021 $ 12.04
-2.01%
$ -- $ 341.84 million
Mar 24, 2021 $ 12.29
+6.58%
$ -- $ 449.1 million
Mar 23, 2021 $ 11.53
+4.66%
$ -- $ 329.57 million
Mar 22, 2021 $ 11.02
+8.83%
$ -- $ 387.04 million
Mar 21, 2021 $ 10.13
+1.79%
$ -- $ 80.23 million