Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PancakeSwap Historical Data

CAKE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $1.57
-2.98%
$511.64 million $23.54 million
May 10, 2026 $1.62
+4.03%
$528.31 million $30.68 million
May 9, 2026 $1.55
-0.45%
$507.83 million $17.64 million
May 8, 2026 $1.56
+3.27%
$510.11 million $22.86 million
May 7, 2026 $1.51
-3.72%
$493.97 million $30.11 million
May 6, 2026 $1.57
+4.14%
$513.04 million $28.84 million
May 5, 2026 $1.51
+0.55%
$492.66 million $18.54 million
May 4, 2026 $1.5
+0.41%
$489.95 million $19.65 million
May 3, 2026 $1.49
+1.82%
$488.62 million $17.24 million
May 2, 2026 $1.47
+0.94%
$479.87 million $11.43 million
May 1, 2026 $1.45
+0.28%
$475.42 million $16.44 million
Apr 30, 2026 $1.45
-1.88%
$474.02 million $18.7 million
Apr 29, 2026 $1.48
-1.74%
$482.75 million $20.3 million
Apr 28, 2026 $1.5
-0.39%
$491.63 million $14.85 million
Apr 27, 2026 $1.51
-1.46%
$493.38 million $17.74 million
Apr 26, 2026 $1.53
+1.94%
$501.64 million $14.28 million
Apr 25, 2026 $1.5
-0.06%
$491.98 million $12.73 million
Apr 24, 2026 $1.5
-0.53%
$492.2 million $17.11 million
Apr 23, 2026 $1.51
-0.60%
$494.84 million $18.8 million
Apr 22, 2026 $1.52
-1.16%
$497.99 million $42.13 million
Apr 21, 2026 $1.54
+0.41%
$503.88 million $19.28 million
Apr 20, 2026 $1.53
+1.72%
$501.56 million $20.35 million
Apr 19, 2026 $1.51
-2.52%
$494.35 million $21.68 million
Apr 18, 2026 $1.54
-3.01%
$507.07 million $30.34 million
Apr 17, 2026 $1.59
-2.25%
$522.58 million $45.63 million
Apr 16, 2026 $1.63
+1.77%
$534.54 million $32.09 million
Apr 15, 2026 $1.6
+2.39%
$525.4 million $31.46 million
Apr 14, 2026 $1.56
-1.49%
$513.03 million $48.58 million
Apr 13, 2026 $1.59
+8.65%
$521.09 million $52.42 million
Apr 12, 2026 $1.46
-2.31%
$479.68 million $14.88 million
Apr 11, 2026 $1.49
-0.99%
$491.24 million $15.82 million
Apr 10, 2026 $1.51
+1.78%
$496.1 million $16.61 million
Apr 9, 2026 $1.48
+0.39%
$487.39 million $22.4 million
Apr 8, 2026 $1.48
-2.63%
$484.6 million $19.48 million
Apr 7, 2026 $1.52
+6.82%
$497.69 million $33.34 million
Apr 6, 2026 $1.42
-0.18%
$465.93 million $18.8 million
Apr 5, 2026 $1.42
+0.79%
$486.58 million $15.62 million
Apr 4, 2026 $1.41
+5.09%
$482.76 million $25.03 million
Apr 3, 2026 $1.34
+0.83%
$459.36 million $19.17 million
Apr 2, 2026 $1.33
-4.84%
$455.59 million $28.61 million
Apr 1, 2026 $1.4
+0.37%
$478.74 million $17.37 million
Mar 31, 2026 $1.4
+1.05%
$476.97 million $21.42 million
Mar 30, 2026 $1.38
+2.51%
$453.62 million $20.53 million
Mar 29, 2026 $1.35
-1.86%
$443.21 million $18.16 million
Mar 28, 2026 $1.37
+0.52%
$451.58 million $14.3 million
Mar 27, 2026 $1.37
-3.27%
$449.19 million $22.7 million
Mar 26, 2026 $1.41
-2.28%
$464.35 million $19.94 million
Mar 25, 2026 $1.44
+2.16%
$475.2 million $16.36 million
Mar 24, 2026 $1.41
+0.38%
$465.15 million $19.91 million
Mar 23, 2026 $1.41
+2.48%
$463.47 million $30.98 million