PancakeSwap Historical Data

CAKE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 2.86
-1.70%
$ 981.56 million $ 509.08 million
Oct 18, 12 PM $ 2.91
+0.02%
$ 998.63 million $ 512.93 million
Oct 18, 11 AM $ 2.91
+0.21%
$ 997.56 million $ 511.77 million
Oct 18, 10 AM $ 2.9
-0.38%
$ 996.1 million $ 522.74 million
Oct 18, 9 AM $ 2.91
+0.11%
$ 999.87 million $ 526.44 million
Oct 18, 8 AM $ 2.91
-1.31%
$ 999.61 million $ 528.95 million
Oct 18, 7 AM $ 2.95
+1.35%
$ 1.01 billion $ 544.88 million
Oct 18, 6 AM $ 2.91
+2.06%
$ 999.83 million $ 534.11 million
Oct 18, 5 AM $ 2.85
-0.47%
$ 977.98 million $ 541.81 million
Oct 18, 4 AM $ 2.86
-0.61%
$ 982.57 million $ 538.3 million
Oct 18, 3 AM $ 2.88
+0.15%
$ 988.05 million $ 536.56 million
Oct 18, 2 AM $ 2.88
-1.99%
$ 987.22 million $ 535.65 million
Oct 18, 1 AM $ 2.94
+2.61%
$ 1.01 billion $ 529.93 million
Oct 18, 12 AM $ 2.86
+0.65%
$ 981.23 million $ 525.67 million
Oct 17, 11 PM $ 2.84
-0.41%
$ 975.21 million $ 522.79 million
Oct 17, 10 PM $ 2.86
-0.75%
$ 979.32 million $ 525.45 million
Oct 17, 9 PM $ 2.88
+1.47%
$ 986.9 million $ 524.46 million
Oct 17, 8 PM $ 2.84
+0.99%
$ 972.8 million $ 518.33 million
Oct 17, 7 PM $ 2.81
+0.05%
$ 963.31 million $ 522.13 million
Oct 17, 6 PM $ 2.81
-0.22%
$ 962.34 million $ 528.39 million
Oct 17, 5 PM $ 2.81
+0.27%
$ 964.69 million $ 536.36 million
Oct 17, 4 PM $ 2.8
+0.43%
$ 961.79 million $ 541.44 million
Oct 17, 3 PM $ 2.79
+1.44%
$ 958.12 million $ 549.35 million
Oct 17, 2 PM $ 2.75
-1.75%
$ 944.88 million $ 569.75 million
Oct 17, 1 PM $ 2.8
+1.43%
$ 962.79 million $ 566.48 million
Oct 17, 12 PM $ 2.76
-1.03%
$ 947.96 million $ 560.16 million
Oct 17, 11 AM $ 2.79
+2.40%
$ 957.58 million $ 559.8 million
Oct 17, 10 AM $ 2.73
+0.70%
$ 934.92 million $ 543.88 million
Oct 17, 9 AM $ 2.71
+1.38%
$ 929.49 million $ 539.77 million
Oct 17, 8 AM $ 2.67
-1.77%
$ 916.37 million $ 544.93 million
Oct 17, 7 AM $ 2.72
-1.88%
$ 932.74 million $ 525.02 million
Oct 17, 6 AM $ 2.77
-3.67%
$ 950.42 million $ 518.46 million
Oct 17, 5 AM $ 2.88
-1.85%
$ 988.31 million $ 507.51 million
Oct 17, 4 AM $ 2.93
-0.54%
$ 1.01 billion $ 508.21 million
Oct 17, 3 AM $ 2.95
+0.10%
$ 1.01 billion $ 512.9 million
Oct 17, 2 AM $ 2.94
+0.11%
$ 1.01 billion $ 514.68 million
Oct 17, 1 AM $ 2.94
+0.31%
$ 1.01 billion $ 519.21 million
Oct 17, 12 AM $ 2.93
+1.07%
$ 1 billion $ 523.66 million
Oct 16, 11 PM $ 2.9
+0.25%
$ 994.33 million $ 533.27 million
Oct 16, 10 PM $ 2.89
-1.04%
$ 991.86 million $ 533.5 million
Oct 16, 9 PM $ 2.92
+1.33%
$ 1 billion $ 535.25 million
Oct 16, 8 PM $ 2.88
-1.23%
$ 989.2 million $ 538.81 million
Oct 16, 7 PM $ 2.92
-0.50%
$ 1 billion $ 542.12 million
Oct 16, 6 PM $ 2.93
-0.70%
$ 1.01 billion $ 540.08 million
Oct 16, 5 PM $ 2.95
-2.33%
$ 1.01 billion $ 541.58 million
Oct 16, 4 PM $ 3.02
+4.07%
$ 1.04 billion $ 544.96 million
Oct 16, 3 PM $ 2.91
-5.65%
$ 996.2 million $ 528.79 million
Oct 16, 2 PM $ 3.08
-0.82%
$ 1.06 billion $ 523.81 million
Oct 16, 1 PM $ 3.11
-0.21%
$ 1.06 billion $ 540.96 million
Oct 16, 12 PM $ 3.11
+0.40%
$ 1.07 billion $ 554.99 million