PancakeSwap Historical Data

CAKE Page 92
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $1.38
+0.24%
$454.33 million $19.37 million
Mar 12, 7 AM $1.37
+0.49%
$453.25 million $19.16 million
Mar 12, 6 AM $1.37
+0.08%
$451.04 million $18.77 million
Mar 12, 5 AM $1.37
-0.04%
$450.66 million $18.45 million
Mar 12, 4 AM $1.37
-0.09%
$450.85 million $18.36 million
Mar 12, 3 AM $1.37
+0.10%
$451.26 million $18.43 million
Mar 12, 2 AM $1.37
-0.74%
$450.82 million $21.19 million
Mar 12, 1 AM $1.38
-0.52%
$454.19 million $21.06 million
Mar 12, 12 AM $1.38
+0.12%
$456.56 million $21.28 million
Mar 11, 11 PM $1.38
-0.32%
$455.9 million $21.44 million
Mar 11, 10 PM $1.39
-0.09%
$457.39 million $21.61 million
Mar 11, 9 PM $1.39
+0.12%
$457.8 million $21.28 million
Mar 11, 8 PM $1.39
+0.03%
$457.25 million $21.37 million
Mar 11, 7 PM $1.39
-0.24%
$457.1 million $21.45 million
Mar 11, 6 PM $1.39
+0.47%
$458.21 million $22.31 million
Mar 11, 5 PM $1.38
+0.17%
$456.06 million $22.57 million
Mar 11, 4 PM $1.38
+0.33%
$455.29 million $22.49 million
Mar 11, 3 PM $1.38
-0.50%
$453.79 million $22.51 million
Mar 11, 2 PM $1.38
+0.25%
$456.07 million $22.19 million
Mar 11, 1 PM $1.38
+0.94%
$454.93 million $22.35 million
Mar 11, 12 PM $1.37
+0.44%
$450.68 million $21.12 million
Mar 11, 11 AM $1.36
-0.64%
$448.69 million $20.61 million
Mar 11, 10 AM $1.37
+0.44%
$451.58 million $20.16 million
Mar 11, 9 AM $1.36
-0.36%
$449.61 million $20.34 million
Mar 11, 8 AM $1.37
+0.22%
$451.23 million $20.36 million
Mar 11, 7 AM $1.36
-0.55%
$450.25 million $20.36 million
Mar 11, 6 AM $1.37
+0.76%
$452.74 million $20.59 million
Mar 11, 5 AM $1.36
-1.03%
$449.34 million $20.46 million
Mar 11, 4 AM $1.38
+0.68%
$453.99 million $20.18 million
Mar 11, 3 AM $1.37
-0.30%
$450.91 million $20.13 million
Mar 11, 2 AM $1.37
-0.20%
$452.2 million $23.21 million
Mar 11, 1 AM $1.37
+0.15%
$453.12 million $23.58 million
Mar 11, 12 AM $1.37
+0.22%
$452.45 million $23.43 million
Mar 10, 11 PM $1.37
+0.03%
$451.48 million $23.11 million
Mar 10, 10 PM $1.37
+0.25%
$451.32 million $22.92 million
Mar 10, 9 PM $1.36
-0.53%
$450.19 million $22.83 million
Mar 10, 8 PM $1.37
+0.52%
$452.59 million $22.68 million
Mar 10, 7 PM $1.36
-0.33%
$450.23 million $22.82 million
Mar 10, 6 PM $1.37
-1.21%
$451.73 million $22.28 million
Mar 10, 5 PM $1.39
-0.77%
$457.29 million $21.59 million
Mar 10, 4 PM $1.4
+0.28%
$460.82 million $21.5 million
Mar 10, 3 PM $1.39
-0.16%
$459.54 million $22.21 million
Mar 10, 2 PM $1.39
+1.09%
$460.26 million $22.47 million
Mar 10, 1 PM $1.38
-0.50%
$455.3 million $22.39 million
Mar 10, 12 PM $1.39
-0.10%
$457.61 million $23.26 million
Mar 10, 11 AM $1.39
-0.35%
$458.06 million $23.66 million
Mar 10, 10 AM $1.39
-0.05%
$459.67 million $23.77 million
Mar 10, 9 AM $1.39
+0.41%
$459.92 million $23.79 million
Mar 10, 8 AM $1.39
+0.08%
$458.03 million $23.97 million
Mar 10, 7 AM $1.39
+0.25%
$457.65 million $24.39 million