PancakeSwap Historical Data

CAKE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 3.11
-0.21%
$ 1.06 billion $ 540.96 million
Oct 16, 12 PM $ 3.11
+0.40%
$ 1.07 billion $ 554.99 million
Oct 16, 11 AM $ 3.1
+0.18%
$ 1.06 billion $ 589.11 million
Oct 16, 10 AM $ 3.09
+0.83%
$ 1.06 billion $ 699.78 million
Oct 16, 9 AM $ 3.07
+1.11%
$ 1.05 billion $ 725.37 million
Oct 16, 8 AM $ 3.04
-0.13%
$ 1.04 billion $ 741.55 million
Oct 16, 7 AM $ 3.04
-2.14%
$ 1.04 billion $ 770.05 million
Oct 16, 6 AM $ 3.11
+0.29%
$ 1.06 billion $ 778.34 million
Oct 16, 5 AM $ 3.1
+0.01%
$ 1.06 billion $ 783.74 million
Oct 16, 4 AM $ 3.1
-0.05%
$ 1.06 billion $ 793.12 million
Oct 16, 3 AM $ 3.1
-0.48%
$ 1.06 billion $ 800.8 million
Oct 16, 2 AM $ 3.11
+0.15%
$ 1.07 billion $ 808.35 million
Oct 16, 1 AM $ 3.11
+1.83%
$ 1.07 billion $ 807.02 million
Oct 16, 12 AM $ 3.05
+0.91%
$ 1.05 billion $ 802.47 million
Oct 15, 11 PM $ 3.03
+0.52%
$ 1.04 billion $ 793.68 million
Oct 15, 10 PM $ 3.01
-0.03%
$ 1.03 billion $ 798.81 million
Oct 15, 9 PM $ 3.01
+0.01%
$ 1.03 billion $ 797.71 million
Oct 15, 8 PM $ 3.01
-1.29%
$ 1.03 billion $ 799.74 million
Oct 15, 7 PM $ 3.05
-1.43%
$ 1.05 billion $ 792.86 million
Oct 15, 6 PM $ 3.1
-1.14%
$ 1.06 billion $ 807.63 million
Oct 15, 5 PM $ 3.13
-0.76%
$ 1.07 billion $ 812.73 million
Oct 15, 4 PM $ 3.15
+1.04%
$ 1.08 billion $ 818.87 million
Oct 15, 3 PM $ 3.12
-0.51%
$ 1.07 billion $ 838.73 million
Oct 15, 2 PM $ 3.14
-2.67%
$ 1.08 billion $ 841.22 million
Oct 15, 1 PM $ 3.22
+0.07%
$ 1.11 billion $ 837.43 million
Oct 15, 12 PM $ 3.22
+0.10%
$ 1.11 billion $ 853.99 million
Oct 15, 11 AM $ 3.22
-1.17%
$ 1.1 billion $ 833.77 million
Oct 15, 10 AM $ 3.26
-1.36%
$ 1.12 billion $ 731.95 million
Oct 15, 9 AM $ 3.3
-4.10%
$ 1.13 billion $ 713.08 million
Oct 15, 8 AM $ 3.44
+0.12%
$ 1.18 billion $ 689.69 million
Oct 15, 7 AM $ 3.44
-0.10%
$ 1.18 billion $ 672.32 million
Oct 15, 6 AM $ 3.44
+0.81%
$ 1.18 billion $ 675.04 million
Oct 15, 5 AM $ 3.42
+0.13%
$ 1.17 billion $ 442.82 million
Oct 15, 4 AM $ 3.41
+0.06%
$ 1.17 billion $ 265.93 million
Oct 15, 3 AM $ 3.41
-1.85%
$ 1.17 billion $ 272.71 million
Oct 15, 2 AM $ 3.47
+0.51%
$ 1.19 billion $ 272.5 million
Oct 15, 1 AM $ 3.46
-0.35%
$ 1.19 billion $ 760.5 million
Oct 15, 12 AM $ 3.47
-1.20%
$ 1.19 billion $ 772.43 million
Oct 14, 11 PM $ 3.51
+0.69%
$ 1.2 billion $ 797.43 million
Oct 14, 10 PM $ 3.49
-1.18%
$ 1.2 billion $ 798.44 million
Oct 14, 9 PM $ 3.53
+1.22%
$ 1.21 billion $ 804.11 million
Oct 14, 8 PM $ 3.48
+0.37%
$ 1.2 billion $ 813.49 million
Oct 14, 7 PM $ 3.47
-1.81%
$ 1.19 billion $ 813.71 million
Oct 14, 6 PM $ 3.54
+1.59%
$ 1.21 billion $ 792.84 million
Oct 14, 5 PM $ 3.48
+0.05%
$ 1.19 billion $ 787.52 million
Oct 14, 4 PM $ 3.48
+1.20%
$ 1.19 billion $ 778.05 million
Oct 14, 3 PM $ 3.44
+2.77%
$ 1.18 billion $ 760.02 million
Oct 14, 2 PM $ 3.34
-0.94%
$ 1.15 billion $ 745.05 million
Oct 14, 1 PM $ 3.38
+3.03%
$ 1.16 billion $ 743.48 million
Oct 14, 12 PM $ 3.28
-3.08%
$ 1.12 billion $ 726.83 million