PancakeSwap Historical Data

CAKE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 3.28
-3.08%
$ 1.12 billion $ 726.83 million
Oct 14, 11 AM $ 3.38
+0.00%
$ 1.16 billion $ 721.09 million
Oct 14, 10 AM $ 3.38
-0.84%
$ 1.16 billion $ 722.9 million
Oct 14, 9 AM $ 3.41
+0.35%
$ 1.17 billion $ 721.84 million
Oct 14, 8 AM $ 3.4
+1.02%
$ 1.17 billion $ 727.53 million
Oct 14, 7 AM $ 3.36
-1.29%
$ 1.17 billion $ 726.37 million
Oct 14, 6 AM $ 3.41
-1.75%
$ 1.17 billion $ 728.37 million
Oct 14, 5 AM $ 3.47
-2.67%
$ 1.19 billion $ 710.21 million
Oct 14, 4 AM $ 3.56
-3.47%
$ 1.22 billion $ 687.11 million
Oct 14, 3 AM $ 3.69
-0.51%
$ 1.27 billion $ 664.81 million
Oct 14, 2 AM $ 3.71
+1.03%
$ 1.27 billion $ 275.94 million
Oct 14, 1 AM $ 3.67
-2.90%
$ 1.26 billion $ 266.19 million
Oct 14, 12 AM $ 3.78
+3.90%
$ 1.3 billion $ 263.31 million
Oct 13, 11 PM $ 3.64
-0.78%
$ 1.25 billion $ 243.84 million
Oct 13, 10 PM $ 3.67
+0.76%
$ 1.26 billion $ 246.42 million
Oct 13, 9 PM $ 3.64
+2.91%
$ 1.25 billion $ 243.21 million
Oct 13, 8 PM $ 3.54
+1.16%
$ 1.21 billion $ 237.29 million
Oct 13, 7 PM $ 3.5
+0.54%
$ 1.2 billion $ 240.65 million
Oct 13, 6 PM $ 3.48
-0.63%
$ 1.19 billion $ 590.13 million
Oct 13, 5 PM $ 3.5
+0.20%
$ 1.2 billion $ 596.76 million
Oct 13, 4 PM $ 3.49
+2.59%
$ 1.2 billion $ 597.56 million
Oct 13, 3 PM $ 3.4
-0.13%
$ 1.17 billion $ 603.01 million
Oct 13, 2 PM $ 3.41
-2.01%
$ 1.17 billion $ 620.4 million
Oct 13, 1 PM $ 3.48
+3.03%
$ 1.32 billion $ 622.13 million
Oct 13, 12 PM $ 3.38
+0.41%
$ 1.28 billion $ 620.34 million
Oct 13, 11 AM $ 3.36
-1.84%
$ 1.28 billion $ 642.23 million
Oct 13, 10 AM $ 3.43
-1.62%
$ 1.3 billion $ 650.05 million
Oct 13, 9 AM $ 3.48
-1.31%
$ 1.32 billion $ 655.81 million
Oct 13, 8 AM $ 3.53
+1.06%
$ 1.34 billion $ 649.72 million
Oct 13, 7 AM $ 3.49
+2.96%
$ 1.33 billion $ 638.67 million
Oct 13, 6 AM $ 3.39
+2.69%
$ 1.29 billion $ 616.13 million
Oct 13, 5 AM $ 3.3
-0.70%
$ 1.14 billion $ 606.55 million
Oct 13, 4 AM $ 3.32
-0.56%
$ 1.15 billion $ 605.99 million
Oct 13, 3 AM $ 3.34
-1.06%
$ 1.15 billion $ 606.4 million
Oct 13, 2 AM $ 3.38
-1.23%
$ 1.16 billion $ 602.55 million
Oct 13, 1 AM $ 3.42
-0.17%
$ 1.18 billion $ 594.41 million
Oct 13, 12 AM $ 3.43
+0.32%
$ 1.18 billion $ 589.96 million
Oct 12, 11 PM $ 3.42
+1.40%
$ 1.18 billion $ 572.47 million
Oct 12, 10 PM $ 3.37
+0.70%
$ 1.16 billion $ 560.7 million
Oct 12, 9 PM $ 3.35
-1.86%
$ 1.15 billion $ 551.96 million
Oct 12, 8 PM $ 3.41
-0.30%
$ 1.18 billion $ 551.29 million
Oct 12, 7 PM $ 3.42
-0.42%
$ 1.18 billion $ 550.13 million
Oct 12, 6 PM $ 3.44
+3.98%
$ 1.18 billion $ 542.68 million
Oct 12, 5 PM $ 3.31
+0.24%
$ 1.14 billion $ 519.73 million
Oct 12, 4 PM $ 3.3
-1.27%
$ 1.14 billion $ 512.13 million
Oct 12, 3 PM $ 3.34
+3.18%
$ 1.15 billion $ 482.81 million
Oct 12, 2 PM $ 3.24
+4.38%
$ 1.12 billion $ 444.87 million
Oct 12, 1 PM $ 3.1
-2.98%
$ 1.07 billion $ 419.91 million
Oct 12, 12 PM $ 3.2
-0.34%
$ 1.1 billion $ 399.76 million
Oct 12, 11 AM $ 3.21
+5.13%
$ 1.1 billion $ 361.36 million