PancakeSwap Historical Data

CAKE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 3.2
-0.34%
$ 1.1 billion $ 399.76 million
Oct 12, 11 AM $ 3.21
+5.13%
$ 1.1 billion $ 361.36 million
Oct 12, 10 AM $ 3.05
+3.64%
$ 1.05 billion $ 324.28 million
Oct 12, 9 AM $ 2.95
+4.03%
$ 1.01 billion $ 295.72 million
Oct 12, 8 AM $ 2.83
+1.00%
$ 976.02 million $ 285.58 million
Oct 12, 7 AM $ 2.8
-1.37%
$ 964.59 million $ 283.94 million
Oct 12, 6 AM $ 2.84
+2.57%
$ 977.16 million $ 285.08 million
Oct 12, 5 AM $ 2.77
+1.52%
$ 955.37 million $ 280.67 million
Oct 12, 4 AM $ 2.73
+4.13%
$ 939.58 million $ 282.41 million
Oct 12, 3 AM $ 2.62
+1.60%
$ 902.48 million $ 278.53 million
Oct 12, 2 AM $ 2.58
-0.32%
$ 887.86 million $ 282.81 million
Oct 12, 1 AM $ 2.59
-0.60%
$ 890.95 million $ 299.32 million
Oct 12, 12 AM $ 2.61
-1.58%
$ 896.89 million $ 307.01 million
Oct 11, 11 PM $ 2.65
-1.07%
$ 911.29 million $ 332.91 million
Oct 11, 10 PM $ 2.68
+0.69%
$ 919.96 million $ 371.7 million
Oct 11, 9 PM $ 2.66
+1.66%
$ 913.97 million $ 454.23 million
Oct 11, 8 PM $ 2.61
-2.57%
$ 899.65 million $ 534.05 million
Oct 11, 7 PM $ 2.68
-4.29%
$ 921.45 million $ 536.26 million
Oct 11, 6 PM $ 2.8
-0.90%
$ 966.94 million $ 541.41 million
Oct 11, 5 PM $ 2.83
+2.09%
$ 973.55 million $ 548.09 million
Oct 11, 4 PM $ 2.77
+0.00%
$ 953.61 million $ 550.02 million
Oct 11, 3 PM $ 2.77
+0.87%
$ 953.79 million $ 571.51 million
Oct 11, 2 PM $ 2.75
-1.37%
$ 944.28 million $ 609.53 million
Oct 11, 1 PM $ 2.79
-0.34%
$ 958.41 million $ 622.15 million
Oct 11, 12 PM $ 2.8
-1.33%
$ 961.95 million $ 626.55 million
Oct 11, 11 AM $ 2.83
-0.56%
$ 974.65 million $ 631.45 million
Oct 11, 10 AM $ 2.85
+0.46%
$ 978.38 million $ 331.13 million
Oct 11, 9 AM $ 2.83
-1.08%
$ 975.17 million $ 329.76 million
Oct 11, 8 AM $ 2.86
+1.17%
$ 985.76 million $ 329.9 million
Oct 11, 7 AM $ 2.83
-1.17%
$ 974.64 million $ 326.08 million
Oct 11, 6 AM $ 2.86
+0.58%
$ 985.32 million $ 324.54 million
Oct 11, 5 AM $ 2.85
-2.52%
$ 981.27 million $ 326.57 million
Oct 11, 4 AM $ 2.92
+0.26%
$ 1.01 billion $ 326.21 million
Oct 11, 3 AM $ 2.91
-1.90%
$ 1 billion $ 327 million
Oct 11, 2 AM $ 2.97
+7.46%
$ 1.02 billion $ 332.83 million
Oct 11, 1 AM $ 2.76
-3.07%
$ 949.65 million $ 319.25 million
Oct 11, 12 AM $ 2.85
+0.64%
$ 981.28 million $ 313.58 million
Oct 10, 11 PM $ 2.84
+4.15%
$ 975.17 million $ 295.53 million
Oct 10, 10 PM $ 2.72
+4.64%
$ 936.63 million $ 269.71 million
Oct 10, 9 PM $ 2.6
-20.94%
$ 895.24 million $ 229.81 million
Oct 10, 8 PM $ 3.3
-2.41%
$ 1.14 billion $ 482.68 million
Oct 10, 7 PM $ 3.38
+0.28%
$ 1.16 billion $ 491.33 million
Oct 10, 6 PM $ 3.37
-1.17%
$ 1.16 billion $ 485.98 million
Oct 10, 5 PM $ 3.4
+0.56%
$ 1.17 billion $ 486.14 million
Oct 10, 4 PM $ 3.38
+1.05%
$ 1.16 billion $ 487.9 million
Oct 10, 3 PM $ 3.35
-4.98%
$ 1.15 billion $ 479.17 million
Oct 10, 2 PM $ 3.53
-2.52%
$ 1.21 billion $ 444.5 million
Oct 10, 1 PM $ 3.62
-1.29%
$ 1.25 billion $ 434.44 million
Oct 10, 12 PM $ 3.66
-1.07%
$ 1.26 billion $ 453.57 million
Oct 10, 11 AM $ 3.7
+0.58%
$ 1.27 billion $ 461.25 million