PancakeSwap Historical Data

CAKE Page 94
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $1.31
-0.10%
$432.43 million $14.13 million
Mar 8, 5 AM $1.31
+0.72%
$432.88 million $14.27 million
Mar 8, 4 AM $1.3
-0.56%
$429.78 million $14.22 million
Mar 8, 3 AM $1.31
+0.58%
$432.28 million $14.27 million
Mar 8, 2 AM $1.3
-1.02%
$429.78 million $15.17 million
Mar 8, 1 AM $1.31
+0.12%
$434.22 million $14.5 million
Mar 8, 12 AM $1.31
-0.24%
$433.68 million $14.48 million
Mar 7, 11 PM $1.32
+0.11%
$434.71 million $14.71 million
Mar 7, 10 PM $1.31
-0.32%
$434.21 million $14.73 million
Mar 7, 9 PM $1.32
+0.04%
$435.59 million $14.52 million
Mar 7, 8 PM $1.32
+0.20%
$435.48 million $14.22 million
Mar 7, 7 PM $1.32
-0.54%
$434.62 million $14.13 million
Mar 7, 6 PM $1.32
-0.48%
$436.99 million $13.61 million
Mar 7, 5 PM $1.33
+0.06%
$439.1 million $13.48 million
Mar 7, 4 PM $1.33
-0.25%
$438.85 million $13.66 million
Mar 7, 3 PM $1.33
-0.32%
$439.95 million $14.33 million
Mar 7, 2 PM $1.34
-0.10%
$441.37 million $14.86 million
Mar 7, 1 PM $1.34
+0.19%
$441.8 million $15.9 million
Mar 7, 12 PM $1.33
-0.09%
$440.95 million $16.53 million
Mar 7, 11 AM $1.34
+0.07%
$441.33 million $16.9 million
Mar 7, 10 AM $1.33
-0.36%
$441.01 million $16.75 million
Mar 7, 9 AM $1.34
+0.35%
$442.63 million $16.71 million
Mar 7, 8 AM $1.34
-0.18%
$441.06 million $16.62 million
Mar 7, 7 AM $1.34
+0.17%
$441.87 million $16.54 million
Mar 7, 6 AM $1.34
-0.45%
$441.13 million $16.24 million
Mar 7, 5 AM $1.34
-0.11%
$443.14 million $16.15 million
Mar 7, 4 AM $1.34
+0.31%
$443.65 million $16.38 million
Mar 7, 3 AM $1.34
-0.07%
$442.27 million $16.39 million
Mar 7, 2 AM $1.34
+0.08%
$442.6 million $19.5 million
Mar 7, 1 AM $1.34
-0.09%
$442.33 million $19.47 million
Mar 7, 12 AM $1.34
+0.16%
$442.71 million $19.87 million
Mar 6, 11 PM $1.34
-0.46%
$442 million $19.52 million
Mar 6, 10 PM $1.34
-0.07%
$444.03 million $19.67 million
Mar 6, 9 PM $1.34
+0.13%
$444.34 million $18.72 million
Mar 6, 8 PM $1.34
-0.13%
$443.84 million $18.71 million
Mar 6, 7 PM $1.35
+0.09%
$444.43 million $18.66 million
Mar 6, 6 PM $1.34
+0.26%
$444.03 million $18.89 million
Mar 6, 5 PM $1.34
-0.10%
$442.89 million $19.17 million
Mar 6, 4 PM $1.34
-0.11%
$443.35 million $19.38 million
Mar 6, 3 PM $1.34
+0.42%
$443.83 million $19.06 million
Mar 6, 2 PM $1.34
-1.39%
$441.97 million $20.57 million
Mar 6, 1 PM $1.36
-0.89%
$448.21 million $19.39 million
Mar 6, 12 PM $1.37
-0.18%
$452.34 million $18.79 million
Mar 6, 11 AM $1.37
-0.57%
$453.17 million $18.71 million
Mar 6, 10 AM $1.38
+0.23%
$455.76 million $19.3 million
Mar 6, 9 AM $1.38
-0.62%
$454.71 million $19.67 million
Mar 6, 8 AM $1.38
-0.26%
$457.56 million $19.58 million
Mar 6, 7 AM $1.39
+0.35%
$458.75 million $19.82 million
Mar 6, 6 AM $1.38
+0.27%
$457.16 million $20.11 million
Mar 6, 5 AM $1.38
-0.01%
$455.92 million $20.83 million