PancakeSwap Historical Data

CAKE Page 95
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $1.38
-0.81%
$455.97 million $21.14 million
Mar 6, 3 AM $1.39
-0.10%
$459.68 million $21.06 million
Mar 6, 2 AM $1.39
-0.28%
$460.14 million $24.28 million
Mar 6, 1 AM $1.4
+0.49%
$461.44 million $24.61 million
Mar 6, 12 AM $1.39
+0.06%
$459.21 million $24.47 million
Mar 5, 11 PM $1.39
-0.15%
$458.91 million $23.78 million
Mar 5, 10 PM $1.39
+0.12%
$459.58 million $24.09 million
Mar 5, 9 PM $1.39
-0.44%
$459.04 million $24.61 million
Mar 5, 8 PM $1.4
+0.67%
$461.08 million $24.68 million
Mar 5, 7 PM $1.39
-0.06%
$457.99 million $24.87 million
Mar 5, 6 PM $1.39
+0.26%
$458.26 million $26.37 million
Mar 5, 5 PM $1.38
-0.97%
$457.07 million $25.89 million
Mar 5, 4 PM $1.4
-0.24%
$461.52 million $25.42 million
Mar 5, 3 PM $1.4
-0.21%
$462.62 million $25.5 million
Mar 5, 2 PM $1.4
+0.29%
$463.61 million $25.4 million
Mar 5, 1 PM $1.4
-0.68%
$462.26 million $26.98 million
Mar 5, 12 PM $1.41
-0.12%
$465.44 million $27.22 million
Mar 5, 11 AM $1.41
-0.48%
$466.01 million $27.73 million
Mar 5, 10 AM $1.42
+0.92%
$468.25 million $27.72 million
Mar 5, 9 AM $1.4
+0.48%
$463.99 million $27.82 million
Mar 5, 8 AM $1.4
+0.32%
$461.8 million $28.9 million
Mar 5, 7 AM $1.39
-0.69%
$460.33 million $30.13 million
Mar 5, 6 AM $1.4
-0.06%
$463.55 million $30.09 million
Mar 5, 5 AM $1.4
-0.40%
$463.85 million $29.95 million
Mar 5, 4 AM $1.41
+0.42%
$465.69 million $29.6 million
Mar 5, 3 AM $1.4
+0.16%
$463.73 million $29.44 million
Mar 5, 2 AM $1.4
+0.24%
$463 million $34.54 million
Mar 5, 1 AM $1.4
-0.44%
$461.76 million $34.3 million
Mar 5, 12 AM $1.4
-0.15%
$463.79 million $34.1 million
Mar 4, 11 PM $1.41
-0.19%
$464.58 million $33.59 million
Mar 4, 10 PM $1.41
-0.74%
$465.47 million $33.22 million
Mar 4, 9 PM $1.42
-0.14%
$468.9 million $32.63 million
Mar 4, 8 PM $1.42
-0.45%
$469.56 million $32.32 million
Mar 4, 7 PM $1.43
-0.01%
$471.92 million $32.03 million
Mar 4, 6 PM $1.43
+0.56%
$471.86 million $30.14 million
Mar 4, 5 PM $1.42
+0.23%
$469.21 million $30.09 million
Mar 4, 4 PM $1.41
-0.62%
$-- $30.51 million
Mar 4, 1 PM $1.39
+0.24%
$460.31 million $26.81 million
Mar 4, 12 PM $1.39
-0.60%
$459.12 million $26.56 million
Mar 4, 11 AM $1.4
+0.14%
$461.91 million $27.1 million
Mar 4, 9 AM $1.39
+0.05%
$458.66 million $25.55 million
Mar 4, 8 AM $1.39
+1.86%
$458.34 million $25.13 million
Mar 4, 7 AM $1.36
+0.95%
$450.06 million $23.76 million
Mar 4, 6 AM $1.35
+0.18%
$445.82 million $23.35 million
Mar 4, 5 AM $1.35
+0.26%
$445.03 million $22.6 million
Mar 4, 4 AM $1.34
+0.22%
$443.86 million $22.87 million
Mar 4, 3 AM $1.34
-0.70%
$442.87 million $22.84 million
Mar 4, 2 AM $1.35
+0.36%
$445.97 million $26.9 million
Mar 4, 1 AM $1.35
+0.23%
$444.35 million $27.14 million
Mar 4, 12 AM $1.34
-0.11%
$443.34 million $27.09 million