PancakeSwap Historical Data

CAKE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 3.66
-1.07%
$ 1.26 billion $ 453.57 million
Oct 10, 11 AM $ 3.7
+0.58%
$ 1.27 billion $ 461.25 million
Oct 10, 10 AM $ 3.68
+0.27%
$ 1.27 billion $ 477.51 million
Oct 10, 9 AM $ 3.67
-1.33%
$ 1.26 billion $ 494.71 million
Oct 10, 8 AM $ 3.72
+1.22%
$ 1.28 billion $ 511.4 million
Oct 10, 7 AM $ 3.68
-0.65%
$ 1.26 billion $ 543.01 million
Oct 10, 6 AM $ 3.7
+0.08%
$ 1.27 billion $ 552.05 million
Oct 10, 5 AM $ 3.7
+0.46%
$ 1.27 billion $ 566.77 million
Oct 10, 4 AM $ 3.68
+0.90%
$ 1.27 billion $ 587.6 million
Oct 10, 3 AM $ 3.65
-0.44%
$ 1.26 billion $ 591.72 million
Oct 10, 2 AM $ 3.66
-0.72%
$ 1.26 billion $ 594.19 million
Oct 10, 1 AM $ 3.69
-0.74%
$ 1.27 billion $ 610.69 million
Oct 10, 12 AM $ 3.72
-0.53%
$ 1.28 billion $ 632.57 million
Oct 9, 11 PM $ 3.74
-0.10%
$ 1.29 billion $ 642.15 million
Oct 9, 10 PM $ 3.74
+0.12%
$ 1.29 billion $ 648.69 million
Oct 9, 9 PM $ 3.74
-0.06%
$ 1.29 billion $ 657.32 million
Oct 9, 8 PM $ 3.74
+0.51%
$ 1.29 billion $ 664 million
Oct 9, 7 PM $ 3.72
+0.52%
$ 1.28 billion $ 671.95 million
Oct 9, 6 PM $ 3.7
-2.34%
$ 1.27 billion $ 659.77 million
Oct 9, 5 PM $ 3.79
+3.04%
$ 1.3 billion $ 662.01 million
Oct 9, 4 PM $ 3.68
-0.02%
$ 1.27 billion $ 683.18 million
Oct 9, 3 PM $ 3.68
-0.48%
$ 1.27 billion $ 688.49 million
Oct 9, 2 PM $ 3.7
-0.31%
$ 1.27 billion $ 693.01 million
Oct 9, 1 PM $ 3.71
-4.18%
$ 1.28 billion $ 686.95 million
Oct 9, 12 PM $ 3.87
+1.22%
$ 1.33 billion $ 692.34 million
Oct 9, 11 AM $ 3.82
+1.38%
$ 1.32 billion $ 693.73 million
Oct 9, 10 AM $ 3.77
-2.04%
$ 1.3 billion $ 683.56 million
Oct 9, 9 AM $ 3.85
+0.44%
$ 1.32 billion $ 689.68 million
Oct 9, 8 AM $ 3.83
-4.78%
$ 1.32 billion $ 692.11 million
Oct 9, 7 AM $ 4.02
-0.65%
$ 1.38 billion $ 693.34 million
Oct 9, 6 AM $ 4.05
+0.05%
$ 1.39 billion $ 711.67 million
Oct 9, 5 AM $ 4.05
+2.39%
$ 1.4 billion $ 702.26 million
Oct 9, 4 AM $ 3.95
-1.30%
$ 1.36 billion $ 683.17 million
Oct 9, 3 AM $ 4.01
+4.36%
$ 1.38 billion $ 692.15 million
Oct 9, 2 AM $ 3.84
-3.92%
$ 1.32 billion $ 687.05 million
Oct 9, 1 AM $ 4
-3.24%
$ 1.37 billion $ 697.02 million
Oct 9, 12 AM $ 4.13
+2.13%
$ 1.42 billion $ 690.45 million
Oct 8, 11 PM $ 4.04
-0.38%
$ 1.39 billion $ 695.74 million
Oct 8, 10 PM $ 4.06
-1.42%
$ 1.4 billion $ 706.71 million
Oct 8, 9 PM $ 4.12
-1.77%
$ 1.41 billion $ 735.02 million
Oct 8, 8 PM $ 4.19
-1.17%
$ 1.44 billion $ 788.01 million
Oct 8, 7 PM $ 4.24
+0.05%
$ 1.46 billion $ 815.1 million
Oct 8, 6 PM $ 4.24
+1.13%
$ 1.46 billion $ 836.69 million
Oct 8, 5 PM $ 4.19
-1.20%
$ 1.44 billion $ 840.34 million
Oct 8, 4 PM $ 4.24
+0.94%
$ 1.46 billion $ 831.92 million
Oct 8, 3 PM $ 4.2
+0.31%
$ 1.45 billion $ 850.01 million
Oct 8, 2 PM $ 4.19
-2.02%
$ 1.44 billion $ 885.64 million
Oct 8, 1 PM $ 4.28
-0.18%
$ 1.47 billion $ 971.92 million
Oct 8, 12 PM $ 4.29
-2.35%
$ 1.47 billion $ 986.84 million
Oct 8, 11 AM $ 4.39
+0.90%
$ 1.51 billion $ 1.01 billion