PancakeSwap Historical Data

CAKE Page 96
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $1.34
-0.11%
$443.34 million $27.09 million
Mar 3, 11 PM $1.34
+0.02%
$443.85 million $27.19 million
Mar 3, 10 PM $1.34
+0.68%
$443.76 million $27.43 million
Mar 3, 9 PM $1.33
-0.28%
$440.77 million $27.33 million
Mar 3, 8 PM $1.34
-0.74%
$441.99 million $27.51 million
Mar 3, 7 PM $1.35
+0.15%
$445.35 million $27.62 million
Mar 3, 6 PM $1.35
+0.23%
$444.67 million $27.95 million
Mar 3, 5 PM $1.34
-0.07%
$443.64 million $27.85 million
Mar 3, 4 PM $1.34
+1.00%
$443.94 million $28.04 million
Mar 3, 3 PM $1.33
+1.01%
$439.55 million $28.11 million
Mar 3, 2 PM $1.32
-0.47%
$435.24 million $30.14 million
Mar 3, 1 PM $1.32
-0.68%
$437.28 million $28.33 million
Mar 3, 12 PM $1.33
+0.22%
$440.26 million $28.49 million
Mar 3, 11 AM $1.33
+0.32%
$439.37 million $28.17 million
Mar 3, 10 AM $1.33
+0.06%
$437.97 million $28.4 million
Mar 3, 9 AM $1.32
+0.05%
$437.69 million $27.49 million
Mar 3, 8 AM $1.32
-1.44%
$437.49 million $26.88 million
Mar 3, 7 AM $1.34
+0.00%
$443.9 million $26.73 million
Mar 3, 6 AM $1.34
+0.38%
$443.92 million $26.94 million
Mar 3, 5 AM $1.34
-0.51%
$442.23 million $27.04 million
Mar 3, 4 AM $1.35
-0.30%
$444.49 million $26.37 million
Mar 3, 3 AM $1.35
+0.07%
$445.85 million $26.41 million
Mar 3, 2 AM $1.35
+0.09%
$445.52 million $30.9 million
Mar 3, 1 AM $1.35
-0.22%
$445.11 million $30.4 million
Mar 3, 12 AM $1.35
+0.26%
$446.07 million $30.44 million
Mar 2, 11 PM $1.35
-0.54%
$444.89 million $30.36 million
Mar 2, 10 PM $1.35
+0.23%
$447.3 million $29.86 million
Mar 2, 9 PM $1.35
+0.22%
$446.26 million $30.8 million
Mar 2, 8 PM $1.35
-0.35%
$445.38 million $30.76 million
Mar 2, 7 PM $1.35
+0.01%
$446.95 million $31.02 million
Mar 2, 6 PM $1.35
-0.49%
$446.92 million $30.04 million
Mar 2, 5 PM $1.36
-0.87%
$449.13 million $29.65 million
Mar 2, 4 PM $1.37
+0.55%
$453.09 million $28.88 million
Mar 2, 3 PM $1.36
+2.24%
$450.59 million $26.85 million
Mar 2, 2 PM $1.33
+1.91%
$440.7 million $23.42 million
Mar 2, 1 PM $1.31
-0.45%
$432.45 million $22.8 million
Mar 2, 12 PM $1.31
-0.36%
$434.4 million $22.82 million
Mar 2, 11 AM $1.32
+0.32%
$516.78 million $22.64 million
Mar 2, 10 AM $1.32
+0.16%
$515.11 million $22.04 million
Mar 2, 9 AM $1.31
+0.19%
$514.3 million $22.2 million
Mar 2, 8 AM $1.31
+0.43%
$433.62 million $22.09 million
Mar 2, 7 AM $1.31
-0.19%
$431.75 million $21.65 million
Mar 2, 6 AM $1.31
-1.16%
$432.55 million $21.24 million
Mar 2, 5 AM $1.32
+0.20%
$437.7 million $21.52 million
Mar 2, 4 AM $1.32
-0.57%
$436.84 million $21.58 million
Mar 2, 3 AM $1.33
+1.03%
$439.36 million $22.09 million
Mar 2, 2 AM $1.31
-0.11%
$434.89 million $25.71 million
Mar 2, 1 AM $1.32
+0.41%
$435.37 million $26.89 million
Mar 2, 12 AM $1.31
+0.84%
$433.6 million $27.42 million
Mar 1, 11 PM $1.3
+0.38%
$430.01 million $27.22 million