PancakeSwap Historical Data

CAKE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 4.39
+0.90%
$ 1.51 billion $ 1.01 billion
Oct 8, 10 AM $ 4.35
-0.53%
$ 1.5 billion $ 1.04 billion
Oct 8, 9 AM $ 4.37
-3.56%
$ 1.5 billion $ 1.04 billion
Oct 8, 8 AM $ 4.53
+0.98%
$ 1.56 billion $ 1.04 billion
Oct 8, 7 AM $ 4.49
+2.52%
$ 1.55 billion $ 1.02 billion
Oct 8, 6 AM $ 4.38
+1.96%
$ 1.51 billion $ 998.39 million
Oct 8, 5 AM $ 4.29
+0.31%
$ 1.48 billion $ 1.01 billion
Oct 8, 4 AM $ 4.28
+2.87%
$ 1.47 billion $ 1.04 billion
Oct 8, 3 AM $ 4.16
-2.66%
$ 1.43 billion $ 1.02 billion
Oct 8, 2 AM $ 4.28
-1.76%
$ 1.47 billion $ 990.66 million
Oct 8, 1 AM $ 4.35
+0.33%
$ 1.5 billion $ 959.38 million
Oct 8, 12 AM $ 4.34
-0.73%
$ 1.49 billion $ 947.85 million
Oct 7, 11 PM $ 4.37
-1.05%
$ 1.51 billion $ 931.65 million
Oct 7, 10 PM $ 4.42
-0.16%
$ 1.52 billion $ 912.66 million
Oct 7, 9 PM $ 4.42
+0.27%
$ 1.52 billion $ 870.24 million
Oct 7, 8 PM $ 4.42
+4.11%
$ 1.52 billion $ 815.38 million
Oct 7, 7 PM $ 4.24
+2.70%
$ 1.46 billion $ 782.17 million
Oct 7, 6 PM $ 4.13
+0.43%
$ 1.42 billion $ 758.16 million
Oct 7, 5 PM $ 4.12
-1.12%
$ 1.42 billion $ 746.61 million
Oct 7, 4 PM $ 4.16
+0.28%
$ 1.43 billion $ 740.79 million
Oct 7, 3 PM $ 4.15
-1.85%
$ 1.42 billion $ 723.96 million
Oct 7, 2 PM $ 4.23
-0.52%
$ 1.46 billion $ 685.67 million
Oct 7, 1 PM $ 4.25
+2.37%
$ 1.46 billion $ 599.71 million
Oct 7, 12 PM $ 4.15
-0.71%
$ 1.42 billion $ 599.1 million
Oct 7, 11 AM $ 4.18
+1.13%
$ 1.44 billion $ 602.63 million
Oct 7, 10 AM $ 4.13
+2.39%
$ 1.42 billion $ 567.42 million
Oct 7, 9 AM $ 4.04
+1.39%
$ 1.39 billion $ 542.73 million
Oct 7, 8 AM $ 3.98
+1.50%
$ 1.37 billion $ 535.4 million
Oct 7, 7 AM $ 3.92
+1.34%
$ 1.35 billion $ 527.59 million
Oct 7, 6 AM $ 3.87
-4.07%
$ 1.33 billion $ 580.17 million
Oct 7, 5 AM $ 4.04
+6.33%
$ 1.39 billion $ 581.24 million
Oct 7, 4 AM $ 3.8
+3.03%
$ 1.31 billion $ 538.96 million
Oct 7, 3 AM $ 3.68
-1.62%
$ 1.27 billion $ 542.25 million
Oct 7, 2 AM $ 3.74
-0.73%
$ 1.29 billion $ 548.97 million
Oct 7, 1 AM $ 3.77
-1.21%
$ 1.3 billion $ 553.54 million
Oct 7, 12 AM $ 3.82
+1.14%
$ 1.31 billion $ 562.8 million
Oct 6, 11 PM $ 3.78
+0.08%
$ 1.3 billion $ 566.12 million
Oct 6, 10 PM $ 3.77
-0.17%
$ 1.3 billion $ 568.28 million
Oct 6, 9 PM $ 3.78
+1.15%
$ 1.3 billion $ 566.55 million
Oct 6, 8 PM $ 3.74
-2.53%
$ 1.28 billion $ 559.65 million
Oct 6, 7 PM $ 3.83
+0.19%
$ 1.32 billion $ 551.02 million
Oct 6, 6 PM $ 3.83
-0.42%
$ 1.32 billion $ 549.2 million
Oct 6, 5 PM $ 3.84
+1.18%
$ 1.32 billion $ 543.27 million
Oct 6, 4 PM $ 3.8
-0.08%
$ 1.31 billion $ 535.51 million
Oct 6, 3 PM $ 3.8
+1.33%
$ 1.31 billion $ 517.68 million
Oct 6, 2 PM $ 3.75
-1.78%
$ 1.29 billion $ 499.51 million
Oct 6, 1 PM $ 3.82
-2.16%
$ 1.31 billion $ 482.11 million
Oct 6, 12 PM $ 3.9
+7.31%
$ 1.34 billion $ 439.37 million
Oct 6, 11 AM $ 3.64
-0.21%
$ 1.25 billion $ 380.85 million
Oct 6, 10 AM $ 3.64
+0.75%
$ 1.38 billion $ 418.44 million