PancakeSwap Historical Data

CAKE Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $1.3
+0.38%
$430.01 million $27.22 million
Mar 1, 10 PM $1.29
+0.25%
$428.37 million $26.88 million
Mar 1, 9 PM $1.29
+0.57%
$427.31 million $25.8 million
Mar 1, 8 PM $1.28
-1.53%
$424.91 million $26.02 million
Mar 1, 7 PM $1.3
-0.53%
$431.53 million $26.12 million
Mar 1, 6 PM $1.31
+0.38%
$433.84 million $27.18 million
Mar 1, 5 PM $1.31
-0.36%
$432.21 million $27.2 million
Mar 1, 4 PM $1.31
-0.77%
$433.75 million $26.96 million
Mar 1, 3 PM $1.32
+0.08%
$437.2 million $26.27 million
Mar 1, 2 PM $1.32
-0.18%
$436.83 million $26.44 million
Mar 1, 1 PM $1.32
+1.10%
$437.61 million $27.25 million
Mar 1, 12 PM $1.31
-0.46%
$432.87 million $27.73 million
Mar 1, 11 AM $1.31
-0.24%
$434.93 million $27.63 million
Mar 1, 10 AM $1.32
+0.43%
$435.99 million $27.87 million
Mar 1, 9 AM $1.31
-0.21%
$434.13 million $27.87 million
Mar 1, 8 AM $1.32
-0.89%
$435.03 million $27.92 million
Mar 1, 7 AM $1.33
-0.10%
$438.94 million $28.55 million
Mar 1, 6 AM $1.33
-0.61%
$439.38 million $31.21 million
Mar 1, 5 AM $1.34
-0.32%
$442.17 million $34.95 million
Mar 1, 4 AM $1.34
+0.27%
$443.59 million $34.61 million
Mar 1, 3 AM $1.34
-0.19%
$442.38 million $33.65 million
Mar 1, 2 AM $1.34
+0.87%
$443.24 million $38.97 million
Mar 1, 1 AM $1.33
+1.32%
$439.42 million $37.17 million
Mar 1, 12 AM $1.31
+0.11%
$433.68 million $35.44 million
Download