PancakeSwap Historical Data

CAKE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 3.64
-0.21%
$ 1.25 billion $ 380.85 million
Oct 6, 10 AM $ 3.64
+0.75%
$ 1.38 billion $ 418.44 million
Oct 6, 9 AM $ 3.62
-1.32%
$ 1.37 billion $ 411.46 million
Oct 6, 8 AM $ 3.67
+2.70%
$ 1.39 billion $ 398.06 million
Oct 6, 7 AM $ 3.57
-1.18%
$ 1.35 billion $ 378.83 million
Oct 6, 6 AM $ 3.61
+5.08%
$ 1.37 billion $ 302.76 million
Oct 6, 5 AM $ 3.44
+0.51%
$ 1.31 billion $ 266.49 million
Oct 6, 4 AM $ 3.42
-0.98%
$ 1.18 billion $ 260.93 million
Oct 6, 3 AM $ 3.46
+1.41%
$ 1.19 billion $ 253.63 million
Oct 6, 2 AM $ 3.41
+1.36%
$ 1.17 billion $ 245.41 million
Oct 6, 1 AM $ 3.36
+2.65%
$ 1.16 billion $ 238.6 million
Oct 6, 12 AM $ 3.27
+1.52%
$ 1.13 billion $ 224.64 million
Oct 5, 11 PM $ 3.23
+0.90%
$ 1.11 billion $ 213.33 million
Oct 5, 10 PM $ 3.2
+0.56%
$ 1.1 billion $ 210.44 million
Oct 5, 9 PM $ 3.18
-0.25%
$ 1.1 billion $ 208.6 million
Oct 5, 8 PM $ 3.19
+0.19%
$ 1.1 billion $ 208.14 million
Oct 5, 7 PM $ 3.18
-1.95%
$ 1.1 billion $ 206.59 million
Oct 5, 6 PM $ 3.25
-0.31%
$ 1.12 billion $ 203.11 million
Oct 5, 5 PM $ 3.26
-0.72%
$ 1.12 billion $ 210.44 million
Oct 5, 4 PM $ 3.28
+0.37%
$ 1.13 billion $ 213.93 million
Oct 5, 3 PM $ 3.27
-0.85%
$ 1.13 billion $ 215.14 million
Oct 5, 2 PM $ 3.3
-0.61%
$ 1.14 billion $ 217.77 million
Oct 5, 1 PM $ 3.32
+0.15%
$ 1.14 billion $ 217.32 million
Oct 5, 12 PM $ 3.31
-1.86%
$ 1.14 billion $ 224.9 million
Oct 5, 11 AM $ 3.37
+0.36%
$ 1.16 billion $ 227.15 million
Oct 5, 10 AM $ 3.36
-1.07%
$ 1.16 billion $ 228.83 million
Oct 5, 9 AM $ 3.4
-1.20%
$ 1.17 billion $ 228.32 million
Oct 5, 8 AM $ 3.44
-1.29%
$ 1.18 billion $ 226.32 million
Oct 5, 7 AM $ 3.48
-0.55%
$ 1.2 billion $ 233.01 million
Oct 5, 6 AM $ 3.5
-0.87%
$ 1.21 billion $ 232.62 million
Oct 5, 5 AM $ 3.53
-1.75%
$ 1.22 billion $ 240.7 million
Oct 5, 4 AM $ 3.6
+2.12%
$ 1.24 billion $ 246.29 million
Oct 5, 3 AM $ 3.52
-0.07%
$ 1.21 billion $ 253.67 million
Oct 5, 2 AM $ 3.52
+0.92%
$ 1.21 billion $ 262.74 million
Oct 5, 1 AM $ 3.49
+1.54%
$ 1.2 billion $ 268.91 million
Oct 5, 12 AM $ 3.44
+0.53%
$ 1.19 billion $ 276.38 million
Oct 4, 11 PM $ 3.42
-0.46%
$ 1.18 billion $ 284.39 million
Oct 4, 10 PM $ 3.44
-0.22%
$ 1.19 billion $ 290.95 million
Oct 4, 9 PM $ 3.45
-0.19%
$ 1.19 billion $ 313.3 million
Oct 4, 8 PM $ 3.45
+0.06%
$ 1.19 billion $ 330.34 million
Oct 4, 7 PM $ 3.45
+0.11%
$ 1.19 billion $ 337.08 million
Oct 4, 6 PM $ 3.45
-1.13%
$ 1.19 billion $ 344.5 million
Oct 4, 5 PM $ 3.49
+2.70%
$ 1.2 billion $ 350.9 million
Oct 4, 4 PM $ 3.39
+0.71%
$ 1.17 billion $ 371.21 million
Oct 4, 3 PM $ 3.37
-0.42%
$ 1.16 billion $ 395.69 million
Oct 4, 2 PM $ 3.38
-0.66%
$ 1.17 billion $ 441.53 million
Oct 4, 1 PM $ 3.41
+0.68%
$ 1.17 billion $ 481.84 million
Oct 4, 12 PM $ 3.38
-0.57%
$ 1.17 billion $ 515.3 million
Oct 4, 11 AM $ 3.4
-0.60%
$ 1.17 billion $ 530.23 million
Oct 4, 10 AM $ 3.42
+0.20%
$ 1.18 billion $ 536.12 million