buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00526
+13.98%
$5.26 million $91,278
Jul 5, 2026 $0.00461
-6.59%
$4.61 million $84,145
Jul 4, 2026 $0.00494
-4.57%
$4.94 million $92,898
Jul 3, 2026 $0.00518
-1.24%
$5.18 million $94,947
Jul 2, 2026 $0.00526
+2.49%
$5.25 million $89,026
Jul 1, 2026 $0.00512
+4.33%
$5.12 million $85,519
Jun 30, 2026 $0.00491
-3.19%
$4.91 million $95,586
Jun 29, 2026 $0.00507
+49.36%
$5.07 million $117,043
Jun 28, 2026 $0.0034
+1.07%
$3.4 million $84,426
Jun 27, 2026 $0.00336
-5.34%
$3.36 million $78,381
Jun 26, 2026 $0.00355
+4.65%
$3.55 million $79,657
Jun 25, 2026 $0.00339
-3.34%
$3.39 million $81,933
Jun 24, 2026 $0.0035
+0.10%
$3.5 million $78,590
Jun 23, 2026 $0.0035
-11.72%
$3.5 million $84,281
Jun 22, 2026 $0.00397
-0.10%
$3.97 million $83,412
Jun 21, 2026 $0.00397
-0.80%
$3.97 million $85,324
Jun 20, 2026 $0.004
-0.23%
$4 million $85,381
Jun 19, 2026 $0.00401
-4.19%
$4.01 million $76,952
Jun 18, 2026 $0.00417
-3.92%
$4.17 million $79,689
Jun 17, 2026 $0.00433
+2.73%
$4.33 million $84,898
Jun 16, 2026 $0.00423
-10.37%
$4.23 million $88,480
Jun 15, 2026 $0.00471
+9.48%
$4.71 million $88,978
Jun 14, 2026 $0.00431
+13.77%
$4.31 million $90,903
Jun 13, 2026 $0.00377
+1.99%
$3.78 million $72,746
Jun 12, 2026 $0.0037
-0.20%
$3.7 million $71,778
Jun 11, 2026 $0.0037
+7.40%
$3.7 million $72,433
Jun 10, 2026 $0.00344
-5.32%
$3.44 million $69,587
Jun 9, 2026 $0.00364
-4.74%
$3.64 million $75,057
Jun 8, 2026 $0.00344
-2.55%
$3.44 million $72,519
Jun 7, 2026 $0.00352
+3.20%
$3.52 million $70,373
Jun 6, 2026 $0.0034
+1.18%
$3.4 million $76,197
Jun 5, 2026 $0.00337
-11.42%
$3.36 million $83,230
Jun 4, 2026 $0.0038
-4.10%
$3.8 million $77,909
Jun 3, 2026 $0.00395
-4.51%
$3.95 million $84,343
Jun 2, 2026 $0.00413
-10.12%
$4.13 million $86,520
Jun 1, 2026 $0.00459
-18.37%
$4.59 million $108,800
May 31, 2026 $0.00563
-0.67%
$5.64 million $102,449
May 30, 2026 $0.00564
+8.42%
$5.67 million $94,146
May 29, 2026 $0.00518
+30.61%
$5.2 million $107,713
May 28, 2026 $0.00397
+2.50%
$3.97 million $120,188
May 27, 2026 $0.00387
-1.01%
$3.87 million $106,485
May 26, 2026 $0.00391
-4.88%
$3.91 million $91,715
May 25, 2026 $0.00413
-4.82%
$4.11 million $122,386
May 24, 2026 $0.00434
-3.14%
$4.31 million $161,956
May 23, 2026 $0.00448
+2.42%
$4.45 million $175,056
May 22, 2026 $0.00438
-11.51%
$4.37 million $195,686
May 21, 2026 $0.00495
+14.61%
$4.95 million $176,485
May 20, 2026 $0.00433
+6.11%
$4.33 million $177,663
May 19, 2026 $0.00408
+2.05%
$4.08 million $265,538
May 18, 2026 $0.00397
+1.30%
$4 million $285,782