buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0043
-0.85%
$ 4.3 million $ 79,227
Jun 18, 12 PM $ 0.00433
+0.96%
$ 4.33 million $ 80,197
Jun 18, 11 AM $ 0.00429
-0.93%
$ 4.29 million $ 78,962
Jun 18, 10 AM $ 0.00433
-0.52%
$ 4.33 million $ 79,134
Jun 18, 9 AM $ 0.00435
+0.56%
$ 4.35 million $ 79,065
Jun 18, 8 AM $ 0.00433
+0.03%
$ 4.33 million $ 78,987
Jun 18, 7 AM $ 0.00431
+0.90%
$ 4.31 million $ 78,400
Jun 18, 6 AM $ 0.00428
-0.14%
$ 4.28 million $ 78,041
Jun 18, 5 AM $ 0.00428
-0.20%
$ 4.28 million $ 78,111
Jun 18, 4 AM $ 0.00429
-0.86%
$ 4.29 million $ 78,077
Jun 18, 3 AM $ 0.00433
-1.06%
$ 4.33 million $ 80,377
Jun 18, 2 AM $ 0.00437
+0.08%
$ 4.37 million $ 83,646
Jun 18, 1 AM $ 0.00436
+0.39%
$ 4.36 million $ 84,821
Jun 18, 12 AM $ 0.00435
+0.06%
$ 4.35 million $ 85,641
Jun 17, 11 PM $ 0.00433
-0.13%
$ 4.33 million $ 84,898
Jun 17, 10 PM $ 0.00433
+0.65%
$ 4.33 million $ 85,350
Jun 17, 9 PM $ 0.00431
+0.02%
$ 4.31 million $ 86,229
Jun 17, 8 PM $ 0.00431
+1.72%
$ 4.31 million $ 86,413
Jun 17, 7 PM $ 0.00423
-3.75%
$ 4.23 million $ 87,045
Jun 17, 6 PM $ 0.00442
+3.03%
$ 4.42 million $ 86,972
Jun 17, 5 PM $ 0.00428
+4.88%
$ 4.28 million $ 86,010
Jun 17, 4 PM $ 0.00408
+0.42%
$ 4.08 million $ 85,987
Jun 17, 3 PM $ 0.00407
+1.76%
$ 4.07 million $ 86,454
Jun 17, 2 PM $ 0.004
-0.65%
$ 4 million $ 87,203
Jun 17, 1 PM $ 0.00403
+0.81%
$ 4.02 million $ 88,989
Jun 17, 12 PM $ 0.00399
-0.49%
$ 3.99 million $ 88,358
Jun 17, 11 AM $ 0.00401
-0.34%
$ 4.01 million $ 89,371
Jun 17, 10 AM $ 0.00404
-0.06%
$ 4.04 million $ 89,502
Jun 17, 9 AM $ 0.00405
+0.38%
$ 4.05 million $ 89,745
Jun 17, 8 AM $ 0.00404
-1.28%
$ 4.04 million $ 90,147
Jun 17, 7 AM $ 0.00409
-0.54%
$ 4.09 million $ 91,218
Jun 17, 6 AM $ 0.00412
-0.42%
$ 4.12 million $ 92,294
Jun 17, 5 AM $ 0.00413
+0.30%
$ 4.13 million $ 93,231
Jun 17, 4 AM $ 0.00412
+0.28%
$ 4.12 million $ 92,470
Jun 17, 3 AM $ 0.00411
-1.72%
$ 4.11 million $ 90,686
Jun 17, 2 AM $ 0.0042
-0.19%
$ 4.2 million $ 89,204
Jun 17, 1 AM $ 0.00421
+0.46%
$ 4.21 million $ 87,716
Jun 17, 12 AM $ 0.0042
-0.49%
$ 4.2 million $ 87,805
Jun 16, 11 PM $ 0.00423
-0.66%
$ 4.23 million $ 88,480
Jun 16, 10 PM $ 0.00426
-0.40%
$ 4.26 million $ 87,780
Jun 16, 9 PM $ 0.00428
-0.35%
$ 4.28 million $ 86,512
Jun 16, 8 PM $ 0.0043
-1.07%
$ 4.3 million $ 86,674
Jun 16, 7 PM $ 0.00435
-0.64%
$ 4.35 million $ 91,335
Jun 16, 6 PM $ 0.00437
-1.52%
$ 4.37 million $ 91,379
Jun 16, 5 PM $ 0.00443
+0.69%
$ 4.43 million $ 90,532
Jun 16, 4 PM $ 0.0044
-0.83%
$ 4.4 million $ 90,928
Jun 16, 3 PM $ 0.00444
-0.08%
$ 4.44 million $ 90,755
Jun 16, 2 PM $ 0.00444
-3.63%
$ 4.44 million $ 90,017
Jun 16, 1 PM $ 0.00462
-0.96%
$ 4.62 million $ 88,779
Jun 16, 12 PM $ 0.00467
+0.27%
$ 4.67 million $ 89,286