buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.00441
+0.75%
$4.41 million $68,657
Aug 23, 10 AM $0.00438
+0.14%
$4.38 million $68,646
Aug 23, 9 AM $0.00436
+0.07%
$4.36 million $68,814
Aug 23, 8 AM $0.00435
+0.56%
$4.35 million $68,295
Aug 23, 7 AM $0.00433
+0.62%
$4.33 million $69,130
Aug 23, 6 AM $0.00431
+0.06%
$4.31 million $70,102
Aug 23, 5 AM $0.00431
-0.33%
$4.31 million $71,350
Aug 23, 4 AM $0.00432
-1.59%
$4.32 million $72,297
Aug 23, 3 AM $0.00439
-1.24%
$4.39 million $72,867
Aug 23, 2 AM $0.00444
+0.92%
$4.44 million $73,766
Aug 23, 1 AM $0.00441
+0.43%
$4.41 million $74,194
Aug 23, 12 AM $0.0044
+3.03%
$4.4 million $75,787
Aug 22, 11 PM $0.00426
-0.09%
$4.26 million $75,881
Aug 22, 10 PM $0.00426
+0.42%
$4.26 million $76,957
Aug 22, 9 PM $0.00424
-1.38%
$4.23 million $76,371
Aug 22, 8 PM $0.00429
+0.01%
$4.29 million $76,179
Aug 22, 7 PM $0.0043
-0.22%
$4.29 million $76,386
Aug 22, 6 PM $0.00429
-0.13%
$4.29 million $76,856
Aug 22, 5 PM $0.00429
+0.16%
$4.29 million $76,430
Aug 22, 4 PM $0.00428
+1.39%
$4.28 million $75,584
Aug 22, 3 PM $0.00422
+0.21%
$4.22 million $75,466
Aug 22, 2 PM $0.00422
-0.64%
$4.22 million $76,753
Aug 22, 1 PM $0.00425
-0.26%
$4.25 million $75,938
Aug 22, 12 PM $0.00427
+1.30%
$4.27 million $76,257
Aug 22, 11 AM $0.00421
+0.74%
$4.21 million $75,951
Aug 22, 10 AM $0.00418
-1.38%
$4.18 million $76,188
Aug 22, 9 AM $0.00423
+0.07%
$4.23 million $76,275
Aug 22, 8 AM $0.00421
-1.20%
$4.21 million $76,070
Aug 22, 7 AM $0.00426
+0.14%
$4.26 million $76,161
Aug 22, 6 AM $0.00425
-0.23%
$4.25 million $76,003
Aug 22, 5 AM $0.0043
-4.80%
$4.3 million $76,377
Aug 22, 4 AM $0.00454
+2.58%
$4.53 million $75,647
Aug 22, 3 AM $0.00442
+0.16%
$4.42 million $75,242
Aug 22, 2 AM $0.00442
+0.23%
$4.42 million $74,422
Aug 22, 1 AM $0.0044
-0.99%
$4.4 million $76,594
Aug 22, 12 AM $0.00445
-0.74%
$4.45 million $75,771
Aug 21, 11 PM $0.00449
-0.61%
$4.49 million $76,192
Aug 21, 10 PM $0.00451
+1.29%
$4.51 million $76,245
Aug 21, 9 PM $0.00446
+2.61%
$4.46 million $76,493
Aug 21, 8 PM $0.00435
+1.32%
$4.35 million $76,400
Aug 21, 7 PM $0.00429
-0.98%
$4.29 million $77,219
Aug 21, 6 PM $0.00434
+0.15%
$4.34 million $77,144
Aug 21, 5 PM $0.00433
-0.20%
$4.33 million $77,592
Aug 21, 4 PM $0.00434
+0.62%
$4.34 million $78,410
Aug 21, 3 PM $0.0043
-0.71%
$4.3 million $79,033
Aug 21, 2 PM $0.00434
+0.98%
$4.34 million $78,130
Aug 21, 1 PM $0.0043
+0.19%
$4.3 million $78,714
Aug 21, 12 PM $0.0043
+0.71%
$4.3 million $78,227
Aug 21, 11 AM $0.00426
-0.14%
$4.26 million $78,722
Aug 21, 10 AM $0.00427
+0.12%
$4.27 million $78,573