buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
9:57 AM $0.00476
+0.00%
$4.76 million $76,052
9:52 AM $0.00478
+0.00%
$4.77 million $76,037
9:47 AM $0.00479
+0.00%
$4.78 million $76,124
9:42 AM $0.00479
+0.00%
$4.79 million $76,159
9:37 AM $0.00479
+0.00%
$4.78 million $76,274
9:32 AM $0.00478
+0.00%
$4.78 million $76,350
9:27 AM $0.00478
+0.00%
$4.78 million $76,176
9:22 AM $0.00477
+0.00%
$4.77 million $76,140
9:17 AM $0.00477
+0.00%
$4.77 million $76,061
9:12 AM $0.00476
+0.00%
$4.76 million $75,957
9:07 AM $0.00477
+0.00%
$4.77 million $75,903
9:02 AM $0.00478
+0.00%
$4.77 million $75,859
8:57 AM $0.00477
+0.00%
$4.77 million $75,849
8:52 AM $0.00477
-0.01%
$4.77 million $75,642
8:47 AM $0.00478
+0.00%
$4.77 million $76,487
8:42 AM $0.00478
+0.00%
$4.78 million $76,503
8:37 AM $0.00478
+0.00%
$4.78 million $76,535
8:32 AM $0.00478
+0.00%
$4.78 million $76,601
8:27 AM $0.00478
+0.00%
$4.78 million $76,620
8:22 AM $0.00476
+0.00%
$4.76 million $76,638
8:17 AM $0.00475
+0.00%
$4.75 million $76,661
8:12 AM $0.00475
+0.00%
$4.75 million $76,838
8:07 AM $0.00475
+0.00%
$4.75 million $76,947
8:02 AM $0.00475
+0.00%
$4.75 million $77,106
7:57 AM $0.00476
+0.00%
$4.75 million $77,103
7:52 AM $0.00475
+0.00%
$4.75 million $77,169
7:51 AM $0.0048
+0.00%
$4.75 million $77,103
7:47 AM $0.0048
+0.00%
$4.8 million $77,132
7:42 AM $0.0048
+0.00%
$4.8 million $77,050
7:37 AM $0.00481
+0.00%
$4.81 million $77,223
7:32 AM $0.00482
+0.00%
$4.81 million $77,220
7:27 AM $0.00481
+0.00%
$4.81 million $77,327
7:22 AM $0.00481
+0.00%
$4.81 million $77,375
7:20 AM $0.00481
+0.00%
$4.81 million $77,476
7:17 AM $0.00481
+0.00%
$4.81 million $77,809
7:12 AM $0.0048
+0.00%
$4.8 million $77,784
7:07 AM $0.0048
+0.00%
$4.8 million $77,785
7:02 AM $0.00478
+0.00%
$4.78 million $77,734
6:57 AM $0.00478
+0.00%
$4.78 million $77,719
6:52 AM $0.00479
+0.00%
$4.79 million $77,637
6:47 AM $0.00481
+0.00%
$4.81 million $77,535
6:42 AM $0.00481
+0.00%
$4.81 million $77,390
6:37 AM $0.00481
+0.00%
$4.81 million $77,240
6:32 AM $0.00483
+0.00%
$4.82 million $77,134
6:27 AM $0.00484
+0.00%
$4.84 million $77,066
6:22 AM $0.00483
+0.00%
$4.83 million $76,985
6:17 AM $0.00483
+0.00%
$4.83 million $76,936
6:12 AM $0.00483
+0.00%
$4.83 million $76,926
6:07 AM $0.00483
+0.00%
$4.83 million $76,909
6:02 AM $0.00485
+0.00%
$4.85 million $77,005