buy instead of getting a job Historical Data

JOBCOIN Page 2
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00372
+0.00%
$ 3.72 million $ 278,231
12:54 AM $ 0.00372
+0.00%
$ 3.72 million $ 277,051
12:49 AM $ 0.00372
+0.00%
$ 3.72 million $ 275,344
12:44 AM $ 0.00371
+0.00%
$ 3.71 million $ 274,251
12:39 AM $ 0.0037
+0.00%
$ 3.7 million $ 273,220
12:34 AM $ 0.0037
+0.00%
$ 3.7 million $ 273,374
12:29 AM $ 0.0037
+0.00%
$ 3.7 million $ 273,529
12:26 AM $ 0.0037
+0.00%
$ 3.7 million $ 273,475
12:24 AM $ 0.0037
+0.00%
$ 3.7 million $ 273,250
12:19 AM $ 0.00372
+0.00%
$ 3.72 million $ 272,219
12:14 AM $ 0.00371
+0.00%
$ 3.71 million $ 271,597
12:12 AM $ 0.00376
+0.00%
$ 3.71 million $ 270,956
12:11 AM $ 0.00376
+0.00%
$ 3.71 million $ 270,956
12:09 AM $ 0.00374
+0.00%
$ 3.74 million $ 271,255
12:04 AM $ 0.00374
+0.00%
$ 3.74 million $ 271,908
11:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 272,533
11:54 PM $ 0.00374
+0.00%
$ 3.74 million $ 273,505
11:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 273,586
11:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 273,963
11:39 PM $ 0.00375
+0.00%
$ 3.75 million $ 273,971
11:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 273,672
11:29 PM $ 0.00376
+0.00%
$ 3.76 million $ 273,359
11:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 273,039
11:19 PM $ 0.00376
+0.00%
$ 3.76 million $ 272,958
11:14 PM $ 0.00377
+0.00%
$ 3.77 million $ 272,751
11:09 PM $ 0.00379
+0.00%
$ 3.79 million $ 272,503
11:04 PM $ 0.00379
+0.00%
$ 3.79 million $ 271,997
10:59 PM $ 0.00378
+0.00%
$ 3.78 million $ 272,033
10:54 PM $ 0.00378
+0.00%
$ 3.78 million $ 273,033
10:49 PM $ 0.0038
+0.00%
$ 3.8 million $ 272,395
10:44 PM $ 0.0038
+0.00%
$ 3.8 million $ 271,389
10:39 PM $ 0.00378
+0.00%
$ 3.78 million $ 270,811
10:34 PM $ 0.00378
+0.00%
$ 3.78 million $ 270,888
10:29 PM $ 0.00377
+0.00%
$ 3.77 million $ 270,856
10:24 PM $ 0.00377
+0.00%
$ 3.77 million $ 270,479
10:19 PM $ 0.00378
+0.00%
$ 3.78 million $ 268,556
10:14 PM $ 0.00377
+0.00%
$ 3.77 million $ 267,772
10:09 PM $ 0.00376
+0.00%
$ 3.76 million $ 267,161
10:04 PM $ 0.00378
+0.00%
$ 3.78 million $ 267,393
9:59 PM $ 0.00374
+0.00%
$ 3.74 million $ 267,448
9:54 PM $ 0.00374
+0.00%
$ 3.74 million $ 267,426
9:49 PM $ 0.00374
+0.00%
$ 3.74 million $ 266,259
9:44 PM $ 0.00376
+0.00%
$ 3.76 million $ 265,264
9:39 PM $ 0.00377
+0.00%
$ 3.77 million $ 264,984
9:34 PM $ 0.00376
+0.00%
$ 3.76 million $ 264,156
9:29 PM $ 0.00377
+0.00%
$ 3.77 million $ 264,719
9:24 PM $ 0.00376
+0.00%
$ 3.76 million $ 264,828
9:19 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,851
9:18 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,851
9:14 PM $ 0.00378
+0.00%
$ 3.78 million $ 263,828