Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.175
+0.00%
$-- $5
Aug 3 $0.106
+32.83%
$-- $18
Jul 13 $0.0117
+0.00%
$-- $1
Jul 6 $0.011
+0.00%
$1.17 million $1
Jun 22 $0.011
+0.00%
$-- $73
Jun 15 $0.011
-3.52%
$1.1 million $78
Jun 8 $0.0118
-14.34%
$1.14 million $2,611
Jun 1 $0.0132
-0.08%
$1.37 million $3,264
May 25 $0.0125
+2.01%
$1.32 million $8,710
May 18 $0.012
-0.64%
$-- $5,971
May 11 $0.0121
+60.85%
$1.2 million $12,985
May 4 $0.0075
+38.58%
$-- $9,529
Apr 27 $0.00521
+8.53%
$540,500 $24,325
Apr 20 $0.00515
+9.76%
$479,974 $572,542
Apr 13 $0.00479
-9.37%
$469,600 $837,802
Apr 6 $0.00535
+17.46%
$528,200 $1.07 million
Mar 30 $0.00451
+1.99%
$455,600 $734,247
Mar 23 $0.00449
-16.11%
$441,500 $858,444
Mar 16 $0.00535
-33.18%
$535,000 $964,178
Mar 9 $0.00822
+36.97%
$-- $166,507
Mar 2 $0.006
-18.23%
$600,000 $8,305
Feb 23 $0.00747
-11.40%
$746,728 $173,331
Feb 16 $0.00841
-6.15%
$840,897 $6.7 million
Feb 9 $0.00905
-31.38%
$895,800 $352,035
Feb 2 $0.0121
-11.69%
$1.32 million $905,318
Jan 26 $0.0137
+0.14%
$1.37 million $850,290
Jan 19 $0.0137
-1.54%
$1.37 million $501,389
Jan 12 $0.0139
+15.77%
$1.39 million $271,079
Download