Versatize Coin Historical Data

VTCN Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.012
+0.02%
$ 1.2 million $ 7,478
May 20, 2 AM $ 0.012
-1.39%
$ 1.2 million $ 7,484
May 20, 1 AM $ 0.0121
-0.57%
$ 1.21 million $ 7,635
May 20, 12 AM $ 0.0122
-0.20%
$ 1.22 million $ 7,646
May 19, 11 PM $ 0.0123
+0.40%
$ 1.23 million $ 7,674
May 19, 10 PM $ 0.0123
-0.18%
$ 1.23 million $ 7,727
May 19, 9 PM $ 0.0123
-0.88%
$ 1.23 million $ 7,700
May 19, 8 PM $ 0.0125
+0.86%
$ 1.25 million $ 7,780
May 19, 7 PM $ 0.0124
+0.06%
$ 1.24 million $ 7,801
May 19, 6 PM $ 0.0125
+0.55%
$ 1.25 million $ 8,005
May 19, 5 PM $ 0.0124
-1.38%
$ 1.24 million $ 8,044
May 19, 4 PM $ 0.0126
+2.64%
$ 1.26 million $ 7,993
May 19, 3 PM $ 0.0122
+0.90%
$ 1.22 million $ 7,701
May 19, 2 PM $ 0.0121
-2.55%
$ 1.21 million $ 7,755
May 19, 1 PM $ 0.0124
+1.00%
$ 1.24 million $ 8,341
May 19, 12 PM $ 0.0123
+0.50%
$ 1.23 million $ 8,562
May 19, 11 AM $ 0.0122
-0.89%
$ 1.22 million $ 8,352
May 19, 10 AM $ 0.0123
-1.18%
$ 1.23 million $ 8,478
May 19, 9 AM $ 0.0124
-2.11%
$ 1.24 million $ 8,481
May 19, 8 AM $ 0.0127
-0.62%
$ 1.27 million $ 8,742
May 19, 7 AM $ 0.0127
+1.10%
$ 1.27 million $ 9,050
May 19, 6 AM $ 0.0127
+0.90%
$ 1.27 million $ 9,044
May 19, 5 AM $ 0.0125
-0.21%
$ 1.25 million $ 8,986
May 19, 4 AM $ 0.0125
+0.80%
$ 1.25 million $ 8,998
May 19, 3 AM $ 0.0124
+0.56%
$ 1.24 million $ 8,914
May 19, 2 AM $ 0.0122
+0.24%
$ 1.22 million $ 8,818
May 19, 1 AM $ 0.0122
-1.51%
$ 1.22 million $ 8,755
May 19, 12 AM $ 0.0124
+1.12%
$ 1.24 million $ 8,933
May 18, 11 PM $ 0.0123
-1.15%
$ 1.23 million $ 8,855
May 18, 10 PM $ 0.0124
+0.62%
$ 1.24 million $ 8,981
May 18, 9 PM $ 0.0123
+2.07%
$ 1.23 million $ 8,947
May 18, 8 PM $ 0.012
-0.87%
$ 1.2 million $ 8,740
May 18, 7 PM $ 0.0121
+2.98%
$ 1.21 million $ 8,707
May 18, 6 PM $ 0.0119
-1.19%
$ 1.19 million $ 8,442
May 18, 5 PM $ 0.012
+0.72%
$ 1.2 million $ 8,548
May 18, 4 PM $ 0.0119
+0.23%
$ 1.19 million $ 8,605
May 18, 3 PM $ 0.0119
-0.83%
$ 1.19 million $ 8,435
May 18, 2 PM $ 0.012
-2.28%
$ 1.2 million $ 8,475
May 18, 1 PM $ 0.0124
-1.95%
$ 1.24 million $ 8,624
May 18, 12 PM $ 0.0126
+0.90%
$ 1.26 million $ 8,980
May 18, 11 AM $ 0.0124
+1.85%
$ 1.24 million $ 8,979
May 18, 10 AM $ 0.0122
-1.21%
$ 1.22 million $ 8,700
May 18, 9 AM $ 0.0124
+0.28%
$ 1.24 million $ 8,832
May 18, 8 AM $ 0.0123
+0.88%
$ 1.23 million $ 8,896
May 18, 7 AM $ 0.0122
-1.50%
$ 1.22 million $ 8,704
May 18, 6 AM $ 0.0124
+0.97%
$ 1.24 million $ 8,727
May 18, 5 AM $ 0.0123
-0.21%
$ 1.23 million $ 8,723
May 18, 4 AM $ 0.0123
-0.38%
$ 1.23 million $ 8,749
May 18, 3 AM $ 0.0123
+0.54%
$ 1.23 million $ 8,780
May 18, 2 AM $ 0.0122
-0.44%
$ 1.22 million $ 8,759