Versatize Coin Historical Data

VTCN Page 10
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.011
+0.00%
$1.1 million $65
Jun 16, 2 AM $0.011
+0.00%
$1.1 million $66
Jun 16, 1 AM $0.011
+0.00%
$1.1 million $66
Jun 16, 12 AM $0.011
+0.00%
$1.1 million $66
Jun 15, 11 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 10 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 9 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 8 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 7 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 6 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 5 PM $0.011
+0.00%
$1.1 million $66
Jun 15, 4 PM $0.011
+0.00%
$1.1 million $63
Jun 15, 3 PM $0.011
+0.00%
$1.1 million $61
Jun 15, 2 PM $0.011
+0.00%
$1.1 million $61
Jun 15, 1 PM $0.011
+0.00%
$1.1 million $61
Jun 15, 12 PM $0.011
+0.00%
$1.1 million $61
Jun 15, 11 AM $0.011
+0.00%
$1.1 million $61
Jun 15, 10 AM $0.011
+0.00%
$1.1 million $61
Jun 15, 9 AM $0.011
+0.00%
$1.1 million $61
Jun 15, 8 AM $0.011
+0.00%
$1.1 million $62
Jun 15, 7 AM $0.011
+0.00%
$1.1 million $62
Jun 15, 6 AM $0.011
-3.52%
$1.1 million $62
Jun 15, 5 AM $0.0114
+0.00%
$1.14 million $62
Jun 15, 4 AM $0.0114
+0.00%
$1.14 million $62
Jun 15, 3 AM $0.0114
+0.00%
$1.14 million $62
Jun 15, 2 AM $0.0114
+0.00%
$1.14 million $62
Jun 15, 1 AM $0.0114
+0.00%
$1.14 million $63
Jun 15, 12 AM $0.0114
+0.00%
$1.14 million $63
Jun 14, 11 PM $0.0114
+0.00%
$1.14 million $63
Jun 14, 10 PM $0.0114
+0.00%
$1.14 million $63
Jun 14, 9 PM $0.0114
+0.00%
$1.14 million $63
Jun 14, 8 PM $0.0114
+0.00%
$1.14 million $63
Jun 14, 7 PM $0.0114
+0.00%
$1.14 million $64
Jun 14, 6 PM $0.0114
-3.05%
$1.14 million $64
Jun 14, 5 PM $0.0118
+0.00%
$1.18 million $64
Jun 14, 4 PM $0.0118
+0.00%
$1.18 million $67
Jun 14, 3 PM $0.0118
+0.00%
$1.18 million $70
Jun 14, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 14, 1 PM $0.0118
+0.00%
$1.18 million $70
Jun 14, 12 PM $0.0118
+0.00%
$1.18 million $70
Jun 14, 11 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 10 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 9 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 8 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 7 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 6 AM $0.0118
+0.00%
$1.18 million $69
Jun 14, 5 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 4 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 3 AM $0.0118
+0.00%
$1.18 million $70
Jun 14, 2 AM $0.0118
+0.00%
$1.18 million $70