Versatize Coin Historical Data

VTCN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0122
-0.44%
$ 1.22 million $ 8,759
May 18, 1 AM $ 0.0123
+0.28%
$ 1.23 million $ 8,762
May 18, 12 AM $ 0.0122
+0.97%
$ 1.22 million $ 8,721
May 17, 11 PM $ 0.012
-2.52%
$ 1.2 million $ 8,592
May 17, 10 PM $ 0.0124
-1.39%
$ 1.24 million $ 8,678
May 17, 9 PM $ 0.0126
+1.76%
$ 1.26 million $ 8,785
May 17, 8 PM $ 0.0123
-0.51%
$ 1.23 million $ 8,639
May 17, 7 PM $ 0.0124
+2.35%
$ 1.24 million $ 8,614
May 17, 6 PM $ 0.0121
-0.40%
$ 1.21 million $ 8,334
May 17, 5 PM $ 0.0121
+0.31%
$ 1.21 million $ 8,328
May 17, 4 PM $ 0.0121
-0.84%
$ 1.21 million $ 8,128
May 17, 3 PM $ 0.0122
-0.43%
$ 1.22 million $ 8,279
May 17, 2 PM $ 0.0122
-0.50%
$ 1.22 million $ 8,342
May 17, 1 PM $ 0.0123
+0.78%
$ 1.23 million $ 8,379
May 17, 12 PM $ 0.0123
-0.69%
$ 1.23 million $ 8,293
May 17, 11 AM $ 0.0124
-0.33%
$ 1.24 million $ 8,339
May 17, 10 AM $ 0.0125
+1.58%
$ 1.25 million $ 8,294
May 17, 9 AM $ 0.0123
+1.42%
$ 1.23 million $ 8,118
May 17, 8 AM $ 0.0122
-1.04%
$ 1.22 million $ 7,917
May 17, 7 AM $ 0.0123
+0.61%
$ 1.23 million $ 7,979
May 17, 6 AM $ 0.0122
+0.07%
$ 1.22 million $ 7,982
May 17, 5 AM $ 0.0122
+0.77%
$ 1.22 million $ 7,935
May 17, 4 AM $ 0.0121
+0.37%
$ 1.21 million $ 7,859
May 17, 3 AM $ 0.012
+1.33%
$ 1.2 million $ 7,759
May 17, 2 AM $ 0.0118
-0.02%
$ 1.18 million $ 7,603
May 17, 1 AM $ 0.0118
-0.63%
$ 1.18 million $ 7,521
May 17, 12 AM $ 0.0119
-1.29%
$ 1.19 million $ 7,537
May 16, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 7,653
May 16, 10 PM $ 0.0121
-0.36%
$ 1.21 million $ 7,675
May 16, 9 PM $ 0.0121
+0.65%
$ 1.21 million $ 7,774
May 16, 8 PM $ 0.012
-0.63%
$ 1.2 million $ 7,732
May 16, 7 PM $ 0.0121
-0.67%
$ 1.21 million $ 7,800
May 16, 6 PM $ 0.0122
-0.23%
$ 1.22 million $ 7,835
May 16, 5 PM $ 0.0122
-0.62%
$ 1.22 million $ 7,856
May 16, 4 PM $ 0.0123
+0.46%
$ 1.23 million $ 8,097
May 16, 3 PM $ 0.0123
+0.96%
$ 1.23 million $ 8,015
May 16, 2 PM $ 0.0121
-0.60%
$ 1.21 million $ 7,914
May 16, 1 PM $ 0.0122
+0.57%
$ 1.22 million $ 7,943
May 16, 12 PM $ 0.0121
+0.08%
$ 1.21 million $ 7,810
May 16, 11 AM $ 0.0121
+0.57%
$ 1.21 million $ 7,805
May 16, 10 AM $ 0.012
-0.74%
$ 1.2 million $ 7,786
May 16, 9 AM $ 0.0121
-0.04%
$ 1.21 million $ 7,919
May 16, 8 AM $ 0.0121
+1.04%
$ 1.21 million $ 8,011
May 16, 7 AM $ 0.012
+1.67%
$ 1.2 million $ 7,967
May 16, 6 AM $ 0.0118
-1.71%
$ 1.18 million $ 7,882
May 16, 5 AM $ 0.012
-0.01%
$ 1.2 million $ 8,019
May 16, 4 AM $ 0.012
-1.74%
$ 1.2 million $ 8,008
May 16, 3 AM $ 0.0122
-0.64%
$ 1.22 million $ 8,136
May 16, 2 AM $ 0.0123
+0.19%
$ 1.23 million $ 8,234
May 16, 1 AM $ 0.0123
-0.28%
$ 1.23 million $ 8,286