Versatize Coin Historical Data

VTCN Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.0123
-0.28%
$ 1.23 million $ 8,286
May 16, 12 AM $ 0.0123
+1.29%
$ 1.23 million $ 8,337
May 15, 11 PM $ 0.0121
-0.02%
$ 1.21 million $ 8,229
May 15, 10 PM $ 0.0121
+0.44%
$ 1.21 million $ 8,228
May 15, 9 PM $ 0.0121
-0.44%
$ 1.21 million $ 8,124
May 15, 8 PM $ 0.0122
-0.47%
$ 1.22 million $ 8,133
May 15, 7 PM $ 0.0123
-0.07%
$ 1.23 million $ 8,200
May 15, 6 PM $ 0.0123
-0.25%
$ 1.23 million $ 8,207
May 15, 5 PM $ 0.0122
-0.33%
$ 1.22 million $ 8,305
May 15, 4 PM $ 0.0123
+0.48%
$ 1.23 million $ 8,234
May 15, 3 PM $ 0.0122
+0.06%
$ 1.22 million $ 8,277
May 15, 2 PM $ 0.0122
-0.22%
$ 1.22 million $ 8,384
May 15, 1 PM $ 0.0121
-0.79%
$ 1.21 million $ 8,304
May 15, 12 PM $ 0.0122
-0.87%
$ 1.22 million $ 8,433
May 15, 11 AM $ 0.0124
+0.43%
$ 1.24 million $ 8,446
May 15, 10 AM $ 0.0123
+0.68%
$ 1.23 million $ 8,557
May 15, 9 AM $ 0.0122
-0.64%
$ 1.22 million $ 8,639
May 15, 8 AM $ 0.0123
-0.65%
$ 1.23 million $ 8,657
May 15, 7 AM $ 0.0124
+1.49%
$ 1.24 million $ 8,716
May 15, 6 AM $ 0.0122
+0.15%
$ 1.22 million $ 8,445
May 15, 5 AM $ 0.0121
-0.89%
$ 1.21 million $ 8,417
May 15, 4 AM $ 0.0122
-0.41%
$ 1.22 million $ 8,504
May 15, 3 AM $ 0.0123
-0.53%
$ 1.23 million $ 8,523
May 15, 2 AM $ 0.0123
-0.05%
$ 1.23 million $ 8,517
May 15, 1 AM $ 0.0124
-0.29%
$ 1.24 million $ 8,453
May 15, 12 AM $ 0.0124
-0.69%
$ 1.24 million $ 8,541
May 14, 11 PM $ 0.0124
-0.79%
$ 1.24 million $ 8,530
May 14, 5 PM $ 0.0113
+0.00%
$ 1.13 million $ 8,015
May 14, 4 PM $ 0.0113
-1.60%
$ 1.13 million $ 8,015
May 14, 3 PM $ 0.0114
-0.90%
$ 1.14 million $ 8,158
May 14, 2 PM $ 0.0115
+0.68%
$ 1.15 million $ 8,126
May 14, 1 PM $ 0.0113
+1.01%
$ 1.13 million $ 8,237
May 14, 12 PM $ 0.0112
-0.51%
$ 1.12 million $ 8,264
May 14, 11 AM $ 0.0113
-1.40%
$ 1.13 million $ 8,351
May 14, 10 AM $ 0.0114
+1.91%
$ 1.14 million $ 8,441
May 14, 9 AM $ 0.0112
-1.09%
$ 1.12 million $ 8,301
May 14, 8 AM $ 0.0114
+1.02%
$ 1.14 million $ 8,420
May 14, 7 AM $ 0.0112
-0.80%
$ 1.12 million $ 8,249
May 14, 6 AM $ 0.0113
-1.82%
$ 1.13 million $ 8,293
May 14, 5 AM $ 0.0115
+0.84%
$ 1.15 million $ 8,412
May 14, 4 AM $ 0.0114
+3.44%
$ 1.14 million $ 8,629
May 14, 3 AM $ 0.011
-0.34%
$ 1.1 million $ 8,732
May 14, 2 AM $ 0.0111
-0.57%
$ 1.11 million $ 9,094
May 14, 1 AM $ 0.0112
-1.08%
$ 1.12 million $ 9,358
May 14, 12 AM $ 0.0113
+0.24%
$ 1.13 million $ 9,643
May 13, 11 PM $ 0.0113
+0.16%
$ 1.13 million $ 9,767
May 13, 10 PM $ 0.0112
+0.18%
$ 1.12 million $ 9,966
May 13, 9 PM $ 0.0112
-0.81%
$ 1.12 million $ 10,113
May 13, 8 PM $ 0.0113
-0.72%
$ 1.13 million $ 10,497
May 13, 7 PM $ 0.0114
+0.08%
$ 1.14 million $ 11,067