Versatize Coin Historical Data

VTCN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 10 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 9 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 8 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 7 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 6 PM $0.0118
+0.00%
$1.18 million $68
Jun 11, 5 PM $0.0118
+0.00%
$1.18 million $68
Jun 11, 4 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 3 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 2 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 1 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 12 PM $0.0118
+0.00%
$1.18 million $69
Jun 11, 11 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 10 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 9 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 8 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 7 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 6 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 5 AM $0.0118
+0.00%
$1.18 million $69
Jun 11, 4 AM $0.0118
+0.00%
$1.18 million $70
Jun 11, 3 AM $0.0118
+0.00%
$1.18 million $70
Jun 11, 2 AM $0.0118
+0.00%
$1.18 million $70
Jun 11, 1 AM $0.0118
+0.00%
$1.18 million $70
Jun 11, 12 AM $0.0118
+0.00%
$1.18 million $69
Jun 10, 11 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 10 PM $0.0118
+0.00%
$1.18 million $69
Jun 10, 9 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 8 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 7 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 6 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 5 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 4 PM $0.0118
+0.00%
$1.18 million $69
Jun 10, 3 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 1 PM $0.0118
+0.00%
$1.18 million $69
Jun 10, 12 PM $0.0118
+0.00%
$1.18 million $70
Jun 10, 11 AM $0.0118
+0.00%
$1.18 million $69
Jun 10, 10 AM $0.0118
+0.00%
$1.18 million $70
Jun 10, 9 AM $0.0118
+0.00%
$1.18 million $70
Jun 10, 8 AM $0.0118
+0.00%
$1.18 million $70
Jun 10, 7 AM $0.0118
+0.00%
$1.18 million $70
Jun 10, 6 AM $0.0117
-0.09%
$1.17 million $70
Jun 10, 5 AM $0.0117
+0.00%
$1.17 million $70
Jun 10, 4 AM $0.0117
+0.00%
$1.17 million $70
Jun 10, 3 AM $0.0117
+0.00%
$1.17 million $70
Jun 10, 2 AM $0.0117
+0.00%
$1.17 million $70
Jun 10, 1 AM $0.0117
+0.00%
$1.17 million $70
Jun 10, 12 AM $0.0117
+0.00%
$1.17 million $70
Jun 9, 11 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 10 PM $0.0117
+0.00%
$1.17 million $70