Versatize Coin Historical Data

VTCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00753
+0.00%
$ 753,500 $ 39
Mar 12, 8 AM $ 0.00753
+0.00%
$ 753,500 $ 38
Mar 12, 7 AM $ 0.00753
+0.00%
$ 753,500 $ 36
Mar 12, 6 AM $ 0.00753
+0.00%
$ 753,500 $ 34
Mar 12, 5 AM $ 0.00753
+0.00%
$ 753,500 $ 32
Mar 12, 4 AM $ 0.00753
+0.00%
$ 753,500 $ 30
Mar 12, 3 AM $ 0.00753
+0.00%
$ 753,500 $ 28
Mar 12, 2 AM $ 0.00753
+0.00%
$ 753,500 $ 26
Mar 12, 1 AM $ 0.00753
+0.00%
$ 753,500 $ 25
Mar 12, 12 AM $ 0.00753
+0.00%
$ 753,500 $ 23
Mar 11, 11 PM $ 0.00753
+0.00%
$ 753,500 $ 21
Mar 11, 10 PM $ 0.00753
+0.00%
$ 753,500 $ 19
Mar 11, 9 PM $ 0.00753
+0.00%
$ 753,500 $ 17
Mar 11, 8 PM $ 0.00753
+0.00%
$ 753,500 $ 16
Mar 11, 7 PM $ 0.00753
+0.00%
$ 753,500 $ 42
Mar 11, 6 PM $ 0.00753
+0.00%
$ 753,500 $ 40
Mar 11, 5 PM $ 0.00753
+0.00%
$ 753,500 $ 39
Mar 11, 4 PM $ 0.00753
+0.00%
$ 753,500 $ 37
Mar 11, 3 PM $ 0.00753
+0.00%
$ 753,500 $ 35
Mar 11, 2 PM $ 0.00753
+0.00%
$ 753,500 $ 33
Mar 11, 1 PM $ 0.00753
+0.00%
$ 753,500 $ 31
Mar 11, 12 PM $ 0.00753
+0.00%
$ 753,500 $ 29
Mar 10, 3 AM $ 0.006
+0.00%
$ 600,000 $ 0.1
Mar 10, 2 AM $ 0.006
+0.00%
$ 600,000 $ 1
Mar 10, 1 AM $ 0.006
+0.00%
$ 600,000 $ 3
Mar 10, 12 AM $ 0.006
+0.00%
$ 600,000 $ 4
Mar 9, 11 PM $ 0.006
+0.00%
$ 600,000 $ 6
Mar 9, 10 PM $ 0.006
+0.00%
$ 600,000 $ 7
Mar 9, 9 PM $ 0.006
+0.00%
$ 600,000 $ 9
Mar 9, 8 PM $ 0.006
+0.00%
$ 600,000 $ 11
Mar 9, 7 PM $ 0.006
+0.00%
$ 600,000 $ 12
Mar 9, 6 PM $ 0.006
+0.00%
$ 600,000 $ 14
Mar 9, 5 PM $ 0.006
+0.00%
$ 600,000 $ 15
Mar 9, 4 PM $ 0.006
+0.00%
$ 600,000 $ 17
Mar 9, 3 PM $ 0.006
+0.00%
$ 600,000 $ 18
Mar 9, 2 PM $ 0.006
+0.00%
$ 600,000 $ 19
Mar 9, 1 PM $ 0.006
+0.00%
$ 600,000 $ 21
Mar 9, 12 PM $ 0.006
+0.00%
$ 600,000 $ 22
Mar 9, 11 AM $ 0.006
+0.00%
$ 600,000 $ 24
Mar 9, 10 AM $ 0.006
+0.00%
$ 600,000 $ 25
Mar 9, 9 AM $ 0.006
+0.00%
$ 600,000 $ 27
Mar 9, 8 AM $ 0.006
+0.00%
$ 600,000 $ 28
Mar 9, 7 AM $ 0.006
+0.00%
$ 600,000 $ 30
Mar 9, 6 AM $ 0.006
+0.00%
$ 600,000 $ 31
Mar 9, 5 AM $ 0.006
+0.00%
$ 600,000 $ 33
Mar 9, 4 AM $ 0.006
+0.00%
$ 600,000 $ 34
Mar 9, 3 AM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 9, 2 AM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 9, 1 AM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 9, 12 AM $ 0.006
+0.00%
$ 600,000 $ 36