Versatize Coin Historical Data

VTCN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 8 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 7 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 6 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 5 PM $0.0117
+0.00%
$1.17 million $70
Jun 9, 11 AM $0.0139
+0.00%
$1.39 million $12
Jun 9, 10 AM $0.0139
+0.00%
$1.39 million $267
Jun 9, 9 AM $0.0139
+0.00%
$1.39 million $949
Jun 9, 8 AM $0.0139
+0.00%
$1.39 million $1,563
Jun 9, 7 AM $0.0139
+0.00%
$1.39 million $2,226
Jun 9, 6 AM $0.0139
+0.00%
$1.39 million $2,601
Jun 9, 5 AM $0.0139
+0.00%
$1.39 million $2,867
Jun 9, 4 AM $0.0139
+0.00%
$1.39 million $3,085
Jun 9, 3 AM $0.0139
+0.00%
$1.39 million $3,212
Jun 9, 2 AM $0.0139
+0.00%
$1.39 million $3,392
Jun 9, 1 AM $0.0139
+0.00%
$1.39 million $3,566
Jun 9, 12 AM $0.0139
+0.00%
$1.39 million $3,726
Jun 8, 11 PM $0.0139
+0.00%
$1.39 million $3,802
Jun 8, 10 PM $0.0139
+0.00%
$1.39 million $3,875
Jun 8, 9 PM $0.0139
+0.00%
$1.39 million $3,984
Jun 8, 8 PM $0.0139
+0.00%
$1.39 million $4,195
Jun 8, 7 PM $0.0139
+0.00%
$1.39 million $4,500
Jun 8, 6 PM $0.0139
+0.00%
$1.39 million $4,905
Jun 8, 5 PM $0.0139
+0.00%
$1.39 million $5,611
Jun 8, 4 PM $0.0139
+0.00%
$1.39 million $6,412
Jun 8, 3 PM $0.0139
+0.00%
$1.39 million $7,649
Jun 8, 2 PM $0.0139
+0.00%
$1.39 million $9,312
Jun 8, 1 PM $0.0139
+0.00%
$1.39 million $10,845
Jun 8, 12 PM $0.0139
+0.00%
$1.39 million $12,541
Jun 8, 11 AM $0.0139
+0.07%
$1.39 million $13,992
Jun 8, 10 AM $0.0139
+0.61%
$1.39 million $15,096
Jun 8, 9 AM $0.0138
+0.67%
$1.38 million $15,602
Jun 8, 8 AM $0.0137
-1.65%
$1.37 million $16,141
Jun 8, 7 AM $0.0139
+0.64%
$1.39 million $16,518
Jun 8, 6 AM $0.0138
+1.64%
$1.38 million $16,607
Jun 8, 5 AM $0.0136
-1.02%
$1.36 million $16,410
Jun 8, 4 AM $0.0138
-1.30%
$1.38 million $16,560
Jun 8, 3 AM $0.014
+1.01%
$1.4 million $16,864
Jun 8, 2 AM $0.0138
+0.94%
$1.38 million $16,714
Jun 8, 1 AM $0.0137
-1.15%
$1.37 million $16,525
Jun 8, 12 AM $0.0138
+0.62%
$1.38 million $16,646
Jun 7, 11 PM $0.0137
-0.12%
$1.37 million $16,536
Jun 7, 10 PM $0.0138
+3.00%
$1.38 million $16,590
Jun 7, 9 PM $0.0134
-0.95%
$1.34 million $16,150
Jun 7, 8 PM $0.0134
+1.04%
$1.34 million $16,370
Jun 7, 7 PM $0.0133
-3.74%
$1.33 million $16,165
Jun 7, 6 PM $0.0138
-0.96%
$1.38 million $16,926
Jun 7, 5 PM $0.0139
+0.43%
$1.39 million $17,156
Jun 7, 4 PM $0.0138
+1.53%
$1.38 million $17,439
Jun 7, 3 PM $0.0136
-0.61%
$1.36 million $17,712