Versatize Coin Historical Data

VTCN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0137
+0.89%
$1.37 million $17,894
Jun 7, 1 PM $0.0136
+0.30%
$1.36 million $18,325
Jun 7, 12 PM $0.0136
-1.92%
$1.36 million $18,534
Jun 7, 11 AM $0.0138
+0.34%
$1.38 million $18,866
Jun 7, 10 AM $0.0138
-0.43%
$1.38 million $19,125
Jun 7, 9 AM $0.0138
-2.08%
$1.38 million $19,751
Jun 7, 8 AM $0.0141
+1.32%
$1.41 million $20,491
Jun 7, 7 AM $0.0139
-0.59%
$1.39 million $20,550
Jun 7, 6 AM $0.014
+0.70%
$1.4 million $20,700
Jun 7, 5 AM $0.0138
+0.44%
$1.38 million $20,712
Jun 7, 4 AM $0.0139
+1.08%
$1.39 million $20,554
Jun 7, 3 AM $0.0137
-0.86%
$1.37 million $20,509
Jun 7, 2 AM $0.014
-1.21%
$1.4 million $20,676
Jun 7, 1 AM $0.0141
+6.87%
$1.41 million $21,118
Jun 7, 12 AM $0.0131
-0.66%
$1.31 million $19,585
Jun 6, 11 PM $0.0132
-0.11%
$1.32 million $19,670
Jun 6, 10 PM $0.0133
+0.67%
$1.33 million $19,591
Jun 6, 9 PM $0.0132
+1.76%
$1.32 million $19,497
Jun 6, 8 PM $0.0129
-0.15%
$1.29 million $19,036
Jun 6, 7 PM $0.013
+0.66%
$1.3 million $18,890
Jun 6, 6 PM $0.0129
+0.96%
$1.29 million $18,501
Jun 6, 5 PM $0.0128
-1.81%
$1.28 million $17,601
Jun 6, 4 PM $0.0132
+1.41%
$1.32 million $16,879
Jun 6, 3 PM $0.013
-0.73%
$1.3 million $15,218
Jun 6, 2 PM $0.0131
+0.61%
$1.31 million $13,662
Jun 6, 1 PM $0.013
+0.08%
$1.3 million $11,571
Jun 6, 12 PM $0.0129
-0.10%
$1.29 million $9,732
Jun 6, 11 AM $0.0129
+0.36%
$1.29 million $8,363
Jun 6, 10 AM $0.0129
-0.66%
$1.29 million $6,693
Jun 6, 9 AM $0.013
-0.62%
$1.3 million $5,065
Jun 6, 8 AM $0.013
+2.79%
$1.3 million $3,572
Jun 6, 7 AM $0.0127
+0.64%
$1.27 million $2,416
Jun 6, 6 AM $0.0126
+1.01%
$1.26 million $1,813
Jun 6, 5 AM $0.0125
+2.78%
$1.25 million $1,424
Jun 6, 4 AM $0.0122
-1.91%
$1.22 million $1,250
Jun 6, 3 AM $0.0124
-0.58%
$1.24 million $1,035
Jun 6, 2 AM $0.0125
+6.35%
$1.25 million $872
Jun 6, 1 AM $0.0118
+0.00%
$1.18 million $70
Jun 6, 12 AM $0.0118
+0.00%
$1.18 million $70
Jun 5, 11 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 10 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 9 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 8 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 7 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 6 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 5 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 4 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 3 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 2 PM $0.0118
+0.00%
$1.18 million $70
Jun 5, 1 PM $0.0118
+0.00%
$1.18 million $70