Versatize Coin Historical Data

VTCN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 8, 11 PM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 8, 10 PM $ 0.006
+0.00%
$ 600,000 $ 42
Mar 8, 9 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 8 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 7 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 6 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 5 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 4 PM $ 0.006
+0.00%
$ 600,000 $ 41
Mar 8, 3 PM $ 0.006
+0.00%
$ 600,000 $ 40
Mar 8, 2 PM $ 0.006
+0.00%
$ 600,000 $ 39
Mar 8, 1 PM $ 0.006
+0.00%
$ 600,000 $ 37
Mar 8, 12 PM $ 0.006
+0.00%
$ 600,000 $ 36
Mar 8, 11 AM $ 0.006
+0.00%
$ 600,000 $ 34
Mar 8, 10 AM $ 0.006
+0.00%
$ 600,000 $ 33
Mar 8, 9 AM $ 0.006
+0.00%
$ 600,000 $ 31
Mar 8, 8 AM $ 0.006
+0.00%
$ 600,000 $ 30
Mar 8, 7 AM $ 0.006
+0.00%
$ 600,000 $ 28
Mar 8, 6 AM $ 0.006
+0.00%
$ 600,000 $ 27
Mar 8, 5 AM $ 0.006
+0.00%
$ 600,000 $ 25
Mar 8, 4 AM $ 0.006
+0.00%
$ 600,000 $ 24
Mar 8, 3 AM $ 0.006
+0.00%
$ 600,000 $ 22
Mar 8, 2 AM $ 0.006
+0.00%
$ 600,000 $ 21
Mar 8, 1 AM $ 0.006
+0.00%
$ 600,000 $ 19
Mar 8, 12 AM $ 0.006
+0.00%
$ 600,000 $ 18
Mar 7, 11 PM $ 0.006
+0.00%
$ 600,000 $ 17
Mar 7, 10 PM $ 0.006
+0.00%
$ 600,000 $ 15
Mar 7, 9 PM $ 0.006
+0.00%
$ 600,000 $ 14
Mar 7, 8 PM $ 0.006
+0.00%
$ 600,000 $ 12
Mar 7, 7 PM $ 0.006
+0.00%
$ 600,000 $ 11
Mar 7, 6 PM $ 0.006
+0.00%
$ 600,000 $ 9
Mar 7, 5 PM $ 0.006
+0.00%
$ 600,000 $ 8
Mar 7, 4 PM $ 0.006
+0.00%
$ 600,000 $ 6
Mar 7, 9 AM $ 0.0066
+0.00%
$ 660,100 $ 0
Mar 7, 8 AM $ 0.0066
+0.00%
$ 660,100 $ 1
Mar 7, 7 AM $ 0.0066
+0.00%
$ 660,100 $ 3
Mar 7, 6 AM $ 0.0066
+0.00%
$ 660,100 $ 4
Mar 7, 5 AM $ 0.0066
+0.00%
$ 660,100 $ 6
Mar 7, 4 AM $ 0.0066
+0.00%
$ 660,100 $ 7
Mar 7, 3 AM $ 0.0066
+0.00%
$ 660,100 $ 9
Mar 7, 2 AM $ 0.0066
+0.00%
$ 660,100 $ 11
Mar 7, 1 AM $ 0.0066
+0.00%
$ 660,100 $ 12
Mar 7, 12 AM $ 0.0066
+0.00%
$ 660,100 $ 14
Mar 6, 11 PM $ 0.0066
+0.00%
$ 660,100 $ 16
Mar 6, 10 PM $ 0.0066
+0.00%
$ 660,100 $ 17
Mar 6, 9 PM $ 0.0066
+0.00%
$ 660,100 $ 19
Mar 6, 8 PM $ 0.0066
+0.00%
$ 660,100 $ 20
Mar 6, 7 PM $ 0.0066
+0.00%
$ 660,100 $ 22
Mar 6, 6 PM $ 0.0066
+0.00%
$ 660,100 $ 23
Mar 6, 5 PM $ 0.0066
+0.00%
$ 660,100 $ 25