Versatize Coin Historical Data

VTCN Page 2
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:18 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
7:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:58 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:23 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:18 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:13 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:08 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
6:03 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:58 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:53 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:48 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:43 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:38 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:33 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
5:28 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
11:20 AM $ 0.0139
+0.00%
$ -- $ 12
11:15 AM $ 0.0139
+0.00%
$ -- $ 62
11:10 AM $ 0.0139
+0.00%
$ -- $ 108
11:05 AM $ 0.0139
+0.00%
$ -- $ 187
11:00 AM $ 0.0139
+0.00%
$ -- $ 205
10:55 AM $ 0.0139
+0.00%
$ -- $ 267
10:50 AM $ 0.0139
+0.00%
$ -- $ 328
10:45 AM $ 0.0139
+0.00%
$ -- $ 406
10:40 AM $ 0.0139
+0.00%
$ -- $ 513
10:35 AM $ 0.0139
+0.00%
$ -- $ 553
10:30 AM $ 0.0139
+0.00%
$ -- $ 620
10:25 AM $ 0.0139
+0.00%
$ -- $ 690
10:20 AM $ 0.0139
+0.00%
$ -- $ 731
10:15 AM $ 0.0139
+0.00%
$ -- $ 808
10:10 AM $ 0.0139
+0.00%
$ -- $ 876
10:05 AM $ 0.0139
+0.00%
$ -- $ 909
10:00 AM $ 0.0139
+0.00%
$ -- $ 920
9:55 AM $ 0.0139
+0.00%
$ -- $ 949
9:50 AM $ 0.0139
+0.00%
$ -- $ 1,022
9:45 AM $ 0.0139
+0.00%
$ -- $ 1,078
9:40 AM $ 0.0139
+0.00%
$ -- $ 1,108