Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.00535
+0.00%
$ 535,378 $ 139,122
8:28 AM $ 0.00535
+0.00%
$ 535,378 $ 139,122
8:24 AM $ 0.00535
+0.00%
$ 535,378 $ 140,008
8:23 AM $ 0.00535
+0.00%
$ 535,378 $ 140,008
8:19 AM $ 0.00535
+0.00%
$ 535,377 $ 141,047
8:18 AM $ 0.00535
+0.00%
$ 535,377 $ 141,047
8:14 AM $ 0.00535
+0.00%
$ 535,377 $ 142,042
8:13 AM $ 0.00535
+0.00%
$ 535,377 $ 142,042
8:09 AM $ 0.00535
+0.00%
$ 535,378 $ 142,964
8:08 AM $ 0.00535
+0.00%
$ 535,378 $ 142,964
8:04 AM $ 0.00535
+0.00%
$ 535,378 $ 143,861
8:03 AM $ 0.00535
+0.00%
$ 535,378 $ 143,861
7:59 AM $ 0.00535
+0.00%
$ 535,379 $ 144,407
7:58 AM $ 0.00535
+0.00%
$ 535,379 $ 144,407
7:54 AM $ 0.00535
+0.00%
$ 535,381 $ 144,998
7:53 AM $ 0.00535
+0.00%
$ 535,381 $ 144,998
7:49 AM $ 0.00535
+0.00%
$ 535,380 $ 145,551
7:48 AM $ 0.00535
+0.00%
$ 535,380 $ 145,551
7:44 AM $ 0.00535
+0.00%
$ 535,381 $ 146,179
7:43 AM $ 0.00535
+0.00%
$ 535,381 $ 146,179
7:39 AM $ 0.00535
+0.00%
$ 535,379 $ 146,864
7:38 AM $ 0.00535
+0.00%
$ 535,379 $ 146,864
7:34 AM $ 0.00535
+0.00%
$ 535,378 $ 147,392
7:33 AM $ 0.00535
+0.00%
$ 535,378 $ 147,392
7:29 AM $ 0.00535
+0.00%
$ 535,379 $ 147,891
7:28 AM $ 0.00535
+0.00%
$ 535,379 $ 147,891
7:24 AM $ 0.00535
+0.00%
$ 535,377 $ 148,439
7:23 AM $ 0.00535
+0.00%
$ 535,377 $ 148,439
7:19 AM $ 0.00535
+0.00%
$ 535,378 $ 149,033
7:18 AM $ 0.00535
+0.00%
$ 535,378 $ 149,033
7:14 AM $ 0.00535
+0.00%
$ 535,379 $ 149,632
7:13 AM $ 0.00535
+0.00%
$ 535,379 $ 149,632
7:09 AM $ 0.00535
+0.00%
$ 535,377 $ 150,182
7:08 AM $ 0.00535
+0.00%
$ 535,377 $ 150,182
7:04 AM $ 0.00535
+0.00%
$ 535,378 $ 150,731
7:03 AM $ 0.00535
+0.00%
$ 535,378 $ 150,731
6:59 AM $ 0.00535
+0.00%
$ 535,379 $ 151,310
6:58 AM $ 0.00535
+0.00%
$ 535,379 $ 151,310
6:54 AM $ 0.00535
+0.00%
$ 535,382 $ 151,836
6:53 AM $ 0.00535
+0.00%
$ 535,382 $ 151,836
6:49 AM $ 0.00535
+0.00%
$ 535,382 $ 152,437
6:48 AM $ 0.00535
+0.00%
$ 535,382 $ 152,437
6:44 AM $ 0.00535
+0.00%
$ 535,384 $ 152,937
6:43 AM $ 0.00535
+0.00%
$ 535,384 $ 152,937
6:39 AM $ 0.00535
+0.00%
$ 535,384 $ 153,550
6:38 AM $ 0.00535
+0.00%
$ 535,384 $ 153,550
6:34 AM $ 0.00535
+0.00%
$ 535,383 $ 154,122
6:33 AM $ 0.00535
+0.00%
$ 535,383 $ 154,122
6:29 AM $ 0.00535
+0.00%
$ 535,383 $ 154,743
6:28 AM $ 0.00535
+0.00%
$ 535,383 $ 154,743
Download