Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.00443
-0.38%
$442,600 $158,663
Mar 30, 2026 $0.00444
+0.59%
$444,400 $224,875
Mar 29, 2026 $0.00441
-1.67%
$441,500 $278,738
Mar 28, 2026 $0.00449
+1.58%
$448,800 $274,718
Mar 27, 2026 $0.00441
-3.56%
$441,500 $284,224
Mar 26, 2026 $0.00457
-5.02%
$457,500 $232,338
Mar 25, 2026 $0.00482
-0.02%
$482,100 $67,160
Mar 23, 2026 $0.00535
+0.00%
$-- $5
Mar 22, 2026 $0.00535
+0.00%
$535,000 $5
Mar 21, 2026 $0.00548
+0.00%
$-- $17
Mar 20, 2026 $0.00548
-1.61%
$548,400 $347
Mar 19, 2026 $0.00557
-3.18%
$557,400 $97,716
Mar 18, 2026 $0.00575
-29.00%
$575,300 $240,720
Mar 17, 2026 $0.0081
+0.82%
$809,800 $316,927
Mar 16, 2026 $0.00804
+0.46%
$804,400 $308,446
Mar 12, 2026 $0.00822
+9.06%
$821,800 $166,479
Mar 11, 2026 $0.00753
+0.00%
$753,500 $21
Mar 10, 2026 $0.006
+0.00%
$-- $0.1
Mar 9, 2026 $0.006
+0.00%
$600,000 $6
Mar 8, 2026 $0.006
+0.00%
$600,000 $36
Mar 7, 2026 $0.006
-9.10%
$600,000 $17
Mar 6, 2026 $0.0066
+0.00%
$660,100 $16
Mar 5, 2026 $0.0066
-8.46%
$660,100 $53
Mar 4, 2026 $0.00721
+2.03%
$721,100 $41
Mar 3, 2026 $0.00707
-4.67%
$706,812 $408
Mar 2, 2026 $0.00741
+1.04%
$741,400 $7,771
Mar 1, 2026 $0.00747
-7.04%
$746,728 $25,900
Feb 28, 2026 $0.00804
-0.86%
$803,700 $17,092
Feb 27, 2026 $0.00811
-9.46%
$810,700 $46,745
Feb 26, 2026 $0.00791
+4.58%
$790,826 $18,367
Feb 25, 2026 $0.00788
+0.04%
$787,700 $16,637
Feb 24, 2026 $0.00791
-0.73%
$790,990 $16,921
Feb 23, 2026 $0.00745
-11.60%
$745,000 $31,669
Feb 22, 2026 $0.00841
-0.05%
$840,897 $1.02 million
Feb 21, 2026 $0.00841
+0.68%
$840,709 $1.23 million
Feb 20, 2026 $0.00835
-2.32%
$834,997 $1.2 million
Feb 19, 2026 $0.00855
-3.37%
$854,802 $1.19 million
Feb 18, 2026 $0.00883
-1.15%
$882,768 $1.2 million
Feb 17, 2026 $0.00893
-1.62%
$893,001 $1.16 million
Feb 16, 2026 $0.00907
+1.27%
$907,197 $716,004
Feb 15, 2026 $0.00896
-1.04%
$895,800 $45,460
Feb 14, 2026 $0.00905
-18.24%
$905,200 $69,945
Feb 13, 2026 $0.0111
-0.04%
$1.11 million $52,284
Feb 12, 2026 $0.0111
-0.55%
$1.11 million $57,579
Feb 11, 2026 $0.0112
+18.41%
$1.12 million $64,862
Feb 10, 2026 $0.00944
-13.51%
$944,194 $51,214
Feb 9, 2026 $0.011
-16.93%
$1.1 million $56,151
Feb 8, 2026 $0.0132
-14.02%
$1.32 million $50,915
Feb 7, 2026 $0.0121
-46.39%
$1.21 million $129,006
Feb 6, 2026 $0.0133
-20.69%
$1.33 million $142,102