Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00791
-0.73%
$ 790,990 $ 16,921
Feb 23, 2026 $ 0.00745
-11.60%
$ 745,000 $ 31,669
Feb 22, 2026 $ 0.00841
-0.05%
$ 840,897 $ 1.02 million
Feb 21, 2026 $ 0.00841
+0.68%
$ 840,709 $ 1.23 million
Feb 20, 2026 $ 0.00835
-2.32%
$ 834,997 $ 1.2 million
Feb 19, 2026 $ 0.00855
-3.37%
$ 854,802 $ 1.19 million
Feb 18, 2026 $ 0.00883
-1.15%
$ 882,768 $ 1.2 million
Feb 17, 2026 $ 0.00893
-1.62%
$ 893,001 $ 1.16 million
Feb 16, 2026 $ 0.00907
+1.27%
$ 907,197 $ 716,004
Feb 15, 2026 $ 0.00896
-1.04%
$ 895,800 $ 45,460
Feb 14, 2026 $ 0.00905
-18.24%
$ 905,200 $ 69,945
Feb 13, 2026 $ 0.0111
-0.04%
$ 1.11 million $ 52,284
Feb 12, 2026 $ 0.0111
-0.55%
$ 1.11 million $ 57,579
Feb 11, 2026 $ 0.0112
+18.41%
$ 1.12 million $ 64,862
Feb 10, 2026 $ 0.00944
-13.51%
$ 944,194 $ 51,214
Feb 9, 2026 $ 0.011
-16.93%
$ 1.1 million $ 56,151
Feb 8, 2026 $ 0.0132
-14.02%
$ 1.32 million $ 50,915
Feb 7, 2026 $ 0.0121
-46.39%
$ 1.21 million $ 129,006
Feb 6, 2026 $ 0.0133
-20.69%
$ 1.33 million $ 142,102
Feb 5, 2026 $ 0.0167
+22.17%
$ 1.67 million $ 172,326
Feb 4, 2026 $ 0.0137
-0.10%
$ 1.37 million $ 153,920
Feb 3, 2026 $ 0.0137
-0.09%
$ 1.37 million $ 145,852
Feb 2, 2026 $ 0.0137
+0.29%
$ 1.37 million $ 162,111
Feb 1, 2026 $ 0.0137
-0.12%
$ 1.37 million $ 142,823
Jan 31, 2026 $ 0.0137
+0.12%
$ 1.37 million $ 143,601
Jan 30, 2026 $ 0.0137
+0.31%
$ 1.37 million $ 150,674
Jan 29, 2026 $ 0.0137
-0.23%
$ 1.37 million $ 152,463
Jan 28, 2026 $ 0.0137
-0.10%
$ 1.37 million $ 170,356
Jan 27, 2026 $ 0.0137
+0.04%
$ 1.37 million $ 147,958
Jan 26, 2026 $ 0.0137
-0.04%
$ 1.37 million $ 85,238
Jan 25, 2026 $ 0.0137
+0.11%
$ 1.37 million $ 142,087
Jan 24, 2026 $ 0.0137
-0.08%
$ 1.37 million $ 147,906
Jan 23, 2026 $ 0.0137
-1.47%
$ 1.37 million $ 141,631
Jan 22, 2026 $ 0.0139
+0.14%
$ 1.39 million $ 53,244
Jan 21, 2026 $ 0.0139
+0.04%
$ 1.39 million $ 54,318
Jan 20, 2026 $ 0.0139
+0.05%
$ 1.39 million $ 51,271
Jan 19, 2026 $ 0.0139
+0.01%
$ 1.39 million $ 53,018
Jan 18, 2026 $ 0.0139
-0.01%
$ 1.39 million $ 53,229
Jan 17, 2026 $ 0.0139
+2.07%
$ 1.39 million $ 52,866
Jan 16, 2026 $ 0.0136
+13.11%
$ 1.36 million $ 56,220
Jan 15, 2026 $ 0.012
+0.03%
$ 1.2 million $ 57,237
Jan 14, 2026 $ 0.012
+0.01%
$ 1.2 million $ 54,009
Jan 13, 2026 $ 0.012
+0.18%
$ 1.2 million $ 50,748
Download