Versatize Coin Historical Data

VTCN Page 3
Date Close Price change Market cap Trading volume
Jul 13, 7 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 6 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 5 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 4 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 3 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 2 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 1 AM $0.0117
+0.00%
$1.17 million $13
Jul 13, 12 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 11 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 10 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 9 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 8 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 7 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 6 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 5 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 4 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 3 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 2 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 1 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 12 PM $0.0117
+0.00%
$1.17 million $13
Jul 12, 11 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 10 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 9 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 8 AM $0.0117
+0.00%
$1.17 million $13
Jul 12, 7 AM $0.0117
+0.00%
$1.17 million $13
Jul 8, 6 AM $0.011
+0.00%
$1.1 million $0.1
Jul 8, 5 AM $0.011
+0.00%
$1.1 million $2
Jul 8, 4 AM $0.011
+0.00%
$1.1 million $3
Jul 8, 3 AM $0.011
+0.00%
$1.1 million $3
Jul 8, 2 AM $0.011
+0.00%
$1.1 million $3
Jul 8, 1 AM $0.011
+0.00%
$1.1 million $3
Jul 8, 12 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 11 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 10 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 9 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 8 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 7 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 6 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 5 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 4 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 3 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 2 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 1 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 12 PM $0.011
+0.00%
$1.1 million $3
Jul 7, 11 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 10 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 9 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 8 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 7 AM $0.011
+0.00%
$1.1 million $3
Jul 7, 6 AM $0.011
+0.00%
$1.1 million $3