Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0139
+0.00%
$ -- $ 187
11:00 AM $ 0.0139
+0.00%
$ -- $ 205
10:55 AM $ 0.0139
+0.00%
$ -- $ 267
10:50 AM $ 0.0139
+0.00%
$ -- $ 328
10:45 AM $ 0.0139
+0.00%
$ -- $ 406
10:40 AM $ 0.0139
+0.00%
$ -- $ 513
10:35 AM $ 0.0139
+0.00%
$ -- $ 553
10:30 AM $ 0.0139
+0.00%
$ -- $ 620
10:25 AM $ 0.0139
+0.00%
$ -- $ 690
10:20 AM $ 0.0139
+0.00%
$ -- $ 731
10:15 AM $ 0.0139
+0.00%
$ -- $ 808
10:10 AM $ 0.0139
+0.00%
$ -- $ 876
10:05 AM $ 0.0139
+0.00%
$ -- $ 909
10:00 AM $ 0.0139
+0.00%
$ -- $ 920
9:55 AM $ 0.0139
+0.00%
$ -- $ 949
9:50 AM $ 0.0139
+0.00%
$ -- $ 1,022
9:45 AM $ 0.0139
+0.00%
$ -- $ 1,078
9:40 AM $ 0.0139
+0.00%
$ -- $ 1,108
9:35 AM $ 0.0139
+0.00%
$ -- $ 1,141
9:30 AM $ 0.0139
+0.00%
$ -- $ 1,181
9:25 AM $ 0.0139
+0.00%
$ -- $ 1,223
9:20 AM $ 0.0139
+0.00%
$ -- $ 1,289
9:15 AM $ 0.0139
+0.00%
$ -- $ 1,335
9:10 AM $ 0.0139
+0.00%
$ -- $ 1,414
9:05 AM $ 0.0139
+0.00%
$ -- $ 1,460
9:00 AM $ 0.0139
+0.00%
$ -- $ 1,506
8:55 AM $ 0.0139
+0.00%
$ -- $ 1,563
8:50 AM $ 0.0139
+0.00%
$ -- $ 1,602
8:45 AM $ 0.0139
+0.00%
$ -- $ 1,632
8:40 AM $ 0.0139
+0.00%
$ -- $ 1,683
8:35 AM $ 0.0139
+0.00%
$ -- $ 1,742
8:30 AM $ 0.0139
+0.00%
$ -- $ 1,817
8:25 AM $ 0.0139
+0.00%
$ -- $ 1,880
8:20 AM $ 0.0139
+0.00%
$ -- $ 1,919
8:15 AM $ 0.0139
+0.00%
$ -- $ 2,014
8:10 AM $ 0.0139
+0.00%
$ -- $ 2,072
8:05 AM $ 0.0139
+0.00%
$ -- $ 2,110
8:00 AM $ 0.0139
+0.00%
$ -- $ 2,185
7:55 AM $ 0.0139
+0.00%
$ -- $ 2,226
7:50 AM $ 0.0139
+0.00%
$ -- $ 2,252
7:45 AM $ 0.0139
+0.00%
$ -- $ 2,278
7:40 AM $ 0.0139
+0.00%
$ -- $ 2,283
7:35 AM $ 0.0139
+0.00%
$ -- $ 2,341
7:30 AM $ 0.0139
+0.00%
$ -- $ 2,369
7:25 AM $ 0.0139
+0.00%
$ -- $ 2,403
7:20 AM $ 0.0139
+0.00%
$ -- $ 2,450
7:15 AM $ 0.0139
+0.00%
$ -- $ 2,477
7:10 AM $ 0.0139
+0.00%
$ -- $ 2,516
7:05 AM $ 0.0139
+0.00%
$ -- $ 2,538
7:00 AM $ 0.0139
+0.00%
$ -- $ 2,567