Versatize Coin Historical Data

VTCN Page 3
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.00535
+0.00%
$ 535,379 $ 164,364
4:19 AM $ 0.00535
+0.00%
$ 535,379 $ 164,603
4:18 AM $ 0.00535
+0.00%
$ 535,379 $ 164,603
4:14 AM $ 0.00535
+0.00%
$ 535,379 $ 164,784
4:13 AM $ 0.00535
+0.00%
$ 535,379 $ 164,784
4:09 AM $ 0.00535
+0.00%
$ 535,375 $ 165,010
4:08 AM $ 0.00535
+0.00%
$ 535,375 $ 165,010
4:04 AM $ 0.00535
+0.00%
$ 535,377 $ 165,211
4:03 AM $ 0.00535
+0.00%
$ 535,377 $ 165,211
3:59 AM $ 0.00535
+0.00%
$ 535,376 $ 165,396
3:58 AM $ 0.00535
+0.00%
$ 535,376 $ 165,396
3:54 AM $ 0.00535
+0.00%
$ 535,380 $ 165,566
3:53 AM $ 0.00535
+0.00%
$ 535,380 $ 165,566
3:49 AM $ 0.00535
+0.00%
$ 535,382 $ 165,734
3:48 AM $ 0.00535
+0.00%
$ 535,382 $ 165,734
3:44 AM $ 0.00535
+0.00%
$ 535,383 $ 165,932
3:43 AM $ 0.00535
+0.00%
$ 535,383 $ 165,932
3:39 AM $ 0.00535
+0.00%
$ 535,384 $ 166,104
3:38 AM $ 0.00535
+0.00%
$ 535,384 $ 166,104
3:34 AM $ 0.00535
+0.00%
$ 535,384 $ 166,277
3:33 AM $ 0.00535
+0.00%
$ 535,384 $ 166,277
3:29 AM $ 0.00535
+0.00%
$ 535,382 $ 166,454
3:28 AM $ 0.00535
+0.00%
$ 535,382 $ 166,454
3:24 AM $ 0.00535
+0.00%
$ 535,382 $ 166,606
3:23 AM $ 0.00535
+0.00%
$ 535,382 $ 166,606
3:19 AM $ 0.00535
+0.00%
$ 535,381 $ 166,800
3:18 AM $ 0.00535
+0.00%
$ 535,381 $ 166,800
3:14 AM $ 0.00535
+0.00%
$ 535,381 $ 166,973
3:13 AM $ 0.00535
+0.00%
$ 535,381 $ 166,973
3:09 AM $ 0.00535
+0.00%
$ 535,381 $ 167,174
3:08 AM $ 0.00535
+0.00%
$ 535,381 $ 167,174
3:04 AM $ 0.00535
+0.00%
$ 535,381 $ 167,339
3:03 AM $ 0.00535
+0.00%
$ 535,381 $ 167,339
2:59 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
2:58 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
2:54 AM $ 0.00535
+0.00%
$ 535,381 $ 167,622
2:53 AM $ 0.00535
+0.00%
$ 535,381 $ 167,622
2:49 AM $ 0.00535
+0.00%
$ 535,381 $ 167,772
2:48 AM $ 0.00535
+0.00%
$ 535,381 $ 167,772
2:44 AM $ 0.00535
+0.00%
$ 535,378 $ 167,927
2:43 AM $ 0.00535
+0.00%
$ 535,378 $ 167,927
2:39 AM $ 0.00535
+0.00%
$ 535,379 $ 168,087
2:38 AM $ 0.00535
+0.00%
$ 535,379 $ 168,087
2:34 AM $ 0.00535
+0.00%
$ 535,379 $ 168,252
2:33 AM $ 0.00535
+0.00%
$ 535,379 $ 168,252
2:29 AM $ 0.00535
+0.00%
$ 535,378 $ 168,405
2:28 AM $ 0.00535
+0.00%
$ 535,378 $ 168,405
2:24 AM $ 0.00535
+0.00%
$ 535,378 $ 168,564
2:23 AM $ 0.00535
+0.00%
$ 535,378 $ 168,564
2:19 AM $ 0.00535
+0.00%
$ 535,382 $ 168,706