Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0167
+22.17%
$1.67 million $172,326
Feb 4, 2026 $0.0137
-0.10%
$1.37 million $153,920
Feb 3, 2026 $0.0137
-0.09%
$1.37 million $145,852
Feb 2, 2026 $0.0137
+0.29%
$1.37 million $162,111
Feb 1, 2026 $0.0137
-0.12%
$1.37 million $142,823
Jan 31, 2026 $0.0137
+0.12%
$1.37 million $143,601
Jan 30, 2026 $0.0137
+0.31%
$1.37 million $150,674
Jan 29, 2026 $0.0137
-0.23%
$1.37 million $152,463
Jan 28, 2026 $0.0137
-0.10%
$1.37 million $170,356
Jan 27, 2026 $0.0137
+0.04%
$1.37 million $147,958
Jan 26, 2026 $0.0137
-0.04%
$1.37 million $85,238
Jan 25, 2026 $0.0137
+0.11%
$1.37 million $142,087
Jan 24, 2026 $0.0137
-0.08%
$1.37 million $147,906
Jan 23, 2026 $0.0137
-1.47%
$1.37 million $141,631
Jan 22, 2026 $0.0139
+0.14%
$1.39 million $53,244
Jan 21, 2026 $0.0139
+0.04%
$1.39 million $54,318
Jan 20, 2026 $0.0139
+0.05%
$1.39 million $51,271
Jan 19, 2026 $0.0139
+0.01%
$1.39 million $53,018
Jan 18, 2026 $0.0139
-0.01%
$1.39 million $53,229
Jan 17, 2026 $0.0139
+2.07%
$1.39 million $52,866
Jan 16, 2026 $0.0136
+13.11%
$1.36 million $56,220
Jan 15, 2026 $0.012
+0.03%
$1.2 million $57,237
Jan 14, 2026 $0.012
+0.01%
$1.2 million $54,009
Jan 13, 2026 $0.012
+0.18%
$1.2 million $50,748
Download