Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $0.011
+0.00%
$1.1 million $1
Jun 28, 2 PM $0.011
+0.00%
$1.1 million $1
Jun 28, 1 PM $0.011
+0.00%
$1.1 million $2
Jun 28, 12 PM $0.011
+0.00%
$1.1 million $4
Jun 28, 11 AM $0.011
+0.00%
$1.1 million $7
Jun 28, 10 AM $0.011
+0.00%
$1.1 million $10
Jun 28, 9 AM $0.011
+0.00%
$1.1 million $13
Jun 28, 8 AM $0.011
+0.00%
$1.1 million $15
Jun 28, 7 AM $0.011
+0.00%
$1.1 million $18
Jun 28, 6 AM $0.011
+0.00%
$1.1 million $21
Jun 28, 5 AM $0.011
+0.00%
$1.1 million $23
Jun 28, 4 AM $0.011
+0.00%
$1.1 million $26
Jun 28, 3 AM $0.011
+0.00%
$1.1 million $29
Jun 28, 2 AM $0.011
+0.00%
$1.1 million $31
Jun 28, 1 AM $0.011
+0.00%
$1.1 million $34
Jun 28, 12 AM $0.011
+0.00%
$1.1 million $37
Jun 27, 11 PM $0.011
+0.00%
$1.1 million $39
Jun 27, 10 PM $0.011
+0.00%
$1.1 million $42
Jun 27, 9 PM $0.011
+0.00%
$1.1 million $45
Jun 27, 8 PM $0.011
+0.00%
$1.1 million $47
Jun 27, 7 PM $0.011
+0.00%
$1.1 million $50
Jun 27, 6 PM $0.011
+0.00%
$1.1 million $53
Jun 27, 5 PM $0.011
+0.00%
$1.1 million $55
Jun 27, 4 PM $0.011
+0.00%
$1.1 million $58
Jun 27, 3 PM $0.011
+0.00%
$1.1 million $61
Jun 27, 2 PM $0.011
+0.00%
$1.1 million $63
Jun 27, 1 PM $0.011
+0.00%
$1.1 million $64
Jun 27, 12 PM $0.011
+0.00%
$1.1 million $64
Jun 27, 11 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 10 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 9 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 8 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 7 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 6 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 5 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 4 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 3 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 2 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 1 AM $0.011
+0.00%
$1.1 million $64
Jun 27, 12 AM $0.011
+0.00%
$1.1 million $64
Jun 26, 11 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 10 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 9 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 8 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 7 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 6 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 5 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 4 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 3 PM $0.011
+0.00%
$1.1 million $65
Jun 26, 2 PM $0.011
+0.00%
$1.1 million $65