Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.00535
+0.00%
$ 535,381 $ 166,973
3:09 AM $ 0.00535
+0.00%
$ 535,381 $ 167,174
3:08 AM $ 0.00535
+0.00%
$ 535,381 $ 167,174
3:04 AM $ 0.00535
+0.00%
$ 535,381 $ 167,339
3:03 AM $ 0.00535
+0.00%
$ 535,381 $ 167,339
2:59 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
2:58 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
2:54 AM $ 0.00535
+0.00%
$ 535,381 $ 167,622
2:53 AM $ 0.00535
+0.00%
$ 535,381 $ 167,622
2:49 AM $ 0.00535
+0.00%
$ 535,381 $ 167,772
2:48 AM $ 0.00535
+0.00%
$ 535,381 $ 167,772
2:44 AM $ 0.00535
+0.00%
$ 535,378 $ 167,927
2:43 AM $ 0.00535
+0.00%
$ 535,378 $ 167,927
2:39 AM $ 0.00535
+0.00%
$ 535,379 $ 168,087
2:38 AM $ 0.00535
+0.00%
$ 535,379 $ 168,087
2:34 AM $ 0.00535
+0.00%
$ 535,379 $ 168,252
2:33 AM $ 0.00535
+0.00%
$ 535,379 $ 168,252
2:29 AM $ 0.00535
+0.00%
$ 535,378 $ 168,405
2:28 AM $ 0.00535
+0.00%
$ 535,378 $ 168,405
2:24 AM $ 0.00535
+0.00%
$ 535,378 $ 168,564
2:23 AM $ 0.00535
+0.00%
$ 535,378 $ 168,564
2:19 AM $ 0.00535
+0.00%
$ 535,382 $ 168,706
2:18 AM $ 0.00535
+0.00%
$ 535,382 $ 168,706
2:14 AM $ 0.00535
+0.00%
$ 535,382 $ 168,850
2:13 AM $ 0.00535
+0.00%
$ 535,382 $ 168,850
2:09 AM $ 0.00535
+0.00%
$ 535,377 $ 168,956
2:08 AM $ 0.00535
+0.00%
$ 535,377 $ 168,956
2:04 AM $ 0.00535
+0.00%
$ 535,377 $ 169,108
2:03 AM $ 0.00535
+0.00%
$ 535,377 $ 169,108
1:59 AM $ 0.00535
+0.00%
$ 535,372 $ 169,289
1:58 AM $ 0.00535
+0.00%
$ 535,372 $ 169,289
1:54 AM $ 0.00535
+0.00%
$ 535,375 $ 169,453
1:53 AM $ 0.00535
+0.00%
$ 535,375 $ 169,453
1:49 AM $ 0.00535
+0.00%
$ 535,380 $ 169,639
1:48 AM $ 0.00535
+0.00%
$ 535,380 $ 169,639
1:44 AM $ 0.00535
+0.00%
$ 535,390 $ 169,772
1:43 AM $ 0.00535
+0.00%
$ 535,390 $ 169,772
1:39 AM $ 0.00535
+0.00%
$ 535,391 $ 169,922
1:38 AM $ 0.00535
+0.00%
$ 535,391 $ 169,922
1:34 AM $ 0.00535
+0.00%
$ 535,397 $ 170,108
1:33 AM $ 0.00535
+0.00%
$ 535,397 $ 170,108
1:29 AM $ 0.00535
+0.00%
$ 535,399 $ 170,303
1:28 AM $ 0.00535
+0.00%
$ 535,399 $ 170,303
1:24 AM $ 0.00535
+0.00%
$ 535,396 $ 170,513
1:23 AM $ 0.00535
+0.00%
$ 535,396 $ 170,513
1:19 AM $ 0.00535
+0.00%
$ 535,398 $ 170,668
1:18 AM $ 0.00535
+0.00%
$ 535,398 $ 170,668
1:14 AM $ 0.00535
+0.00%
$ 535,398 $ 170,834
1:13 AM $ 0.00535
+0.00%
$ 535,398 $ 170,834
1:09 AM $ 0.00535
+0.00%
$ 535,395 $ 170,993