Versatize Coin Historical Data

VTCN Page 4
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.0139
+0.00%
$ -- $ 1,919
8:15 AM $ 0.0139
+0.00%
$ -- $ 2,014
8:10 AM $ 0.0139
+0.00%
$ -- $ 2,072
8:05 AM $ 0.0139
+0.00%
$ -- $ 2,110
8:00 AM $ 0.0139
+0.00%
$ -- $ 2,185
7:55 AM $ 0.0139
+0.00%
$ -- $ 2,226
7:50 AM $ 0.0139
+0.00%
$ -- $ 2,252
7:45 AM $ 0.0139
+0.00%
$ -- $ 2,278
7:40 AM $ 0.0139
+0.00%
$ -- $ 2,283
7:35 AM $ 0.0139
+0.00%
$ -- $ 2,341
7:30 AM $ 0.0139
+0.00%
$ -- $ 2,369
7:25 AM $ 0.0139
+0.00%
$ -- $ 2,403
7:20 AM $ 0.0139
+0.00%
$ -- $ 2,450
7:15 AM $ 0.0139
+0.00%
$ -- $ 2,477
7:10 AM $ 0.0139
+0.00%
$ -- $ 2,516
7:05 AM $ 0.0139
+0.00%
$ -- $ 2,538
7:00 AM $ 0.0139
+0.00%
$ -- $ 2,567
6:55 AM $ 0.0139
+0.00%
$ -- $ 2,601
6:50 AM $ 0.0139
+0.00%
$ -- $ 2,618
6:45 AM $ 0.0139
+0.00%
$ -- $ 2,645
6:40 AM $ 0.0139
+0.00%
$ -- $ 2,674
6:35 AM $ 0.0139
+0.00%
$ -- $ 2,685
6:30 AM $ 0.0139
+0.00%
$ -- $ 2,714
6:25 AM $ 0.0139
+0.00%
$ -- $ 2,730
6:20 AM $ 0.0139
+0.00%
$ -- $ 2,745
6:15 AM $ 0.0139
+0.00%
$ -- $ 2,773
6:10 AM $ 0.0139
+0.00%
$ -- $ 2,800
6:05 AM $ 0.0139
+0.00%
$ -- $ 2,821
6:00 AM $ 0.0139
+0.00%
$ -- $ 2,855
5:55 AM $ 0.0139
+0.00%
$ -- $ 2,867
5:50 AM $ 0.0139
+0.00%
$ -- $ 2,890
5:45 AM $ 0.0139
+0.00%
$ -- $ 2,906
5:40 AM $ 0.0139
+0.00%
$ -- $ 2,923
5:35 AM $ 0.0139
+0.00%
$ -- $ 2,939
5:30 AM $ 0.0139
+0.00%
$ -- $ 2,967
5:25 AM $ 0.0139
+0.00%
$ -- $ 2,990
5:20 AM $ 0.0139
+0.00%
$ -- $ 3,024
5:15 AM $ 0.0139
+0.00%
$ -- $ 3,030
5:10 AM $ 0.0139
+0.00%
$ -- $ 3,052
5:05 AM $ 0.0139
+0.00%
$ -- $ 3,063
5:00 AM $ 0.0139
+0.00%
$ -- $ 3,069
4:55 AM $ 0.0139
+0.00%
$ -- $ 3,085
4:50 AM $ 0.0139
+0.00%
$ -- $ 3,101
4:45 AM $ 0.0139
+0.00%
$ -- $ 3,112
4:40 AM $ 0.0139
+0.00%
$ -- $ 3,118
4:35 AM $ 0.0139
+0.00%
$ -- $ 3,129
4:30 AM $ 0.0139
+0.00%
$ -- $ 3,151
4:25 AM $ 0.0139
+0.00%
$ -- $ 3,157
4:20 AM $ 0.0139
+0.00%
$ -- $ 3,168
4:15 AM $ 0.0139
+0.00%
$ -- $ 3,174