Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 PM $0.00474
-0.42%
$473,800 $178,273
Apr 10, 8 PM $0.00474
+0.96%
$474,500 $179,169
Apr 10, 7 PM $0.0047
+0.28%
$470,100 $174,649
Apr 10, 6 PM $0.00468
+0.24%
$468,200 $174,579
Apr 10, 5 PM $0.00468
+0.62%
$467,700 $175,282
Apr 10, 4 PM $0.00465
+0.22%
$465,300 $177,866
Apr 10, 3 PM $0.00465
+0.15%
$465,397 $176,460
Apr 10, 2 PM $0.00466
-0.56%
$465,598 $179,646
Apr 10, 1 PM $0.00469
+0.19%
$468,898 $182,651
Apr 10, 12 PM $0.00469
-0.19%
$468,600 $181,649
Apr 10, 11 AM $0.0047
+0.21%
$469,600 $181,959
Apr 10, 10 AM $0.00467
-0.83%
$467,400 $183,972
Apr 10, 9 AM $0.00471
+0.45%
$470,900 $186,590
Apr 10, 8 AM $0.00469
+0.67%
$468,900 $185,928
Apr 10, 7 AM $0.00467
+0.80%
$466,800 $185,780
Apr 10, 6 AM $0.00462
+0.94%
$462,100 $184,447
Apr 10, 5 AM $0.00458
+0.07%
$457,800 $181,863
Apr 10, 4 AM $0.00457
+0.22%
$457,500 $184,542
Apr 10, 3 AM $0.00456
+0.15%
$456,500 $183,907
Apr 10, 2 AM $0.00456
-0.15%
$455,800 $184,225
Apr 10, 1 AM $0.00457
+0.18%
$457,400 $184,569
Apr 10, 12 AM $0.00456
+0.40%
$456,200 $184,611
Apr 9, 11 PM $0.00454
-1.43%
$454,200 $183,928
Apr 9, 10 PM $0.00461
-0.15%
$461,100 $186,570
Apr 9, 9 PM $0.00462
-0.22%
$462,000 $187,249
Apr 9, 8 PM $0.00463
+0.02%
$462,800 $187,754
Apr 9, 7 PM $0.00463
+0.56%
$463,000 $187,925
Apr 9, 6 PM $0.0046
-2.30%
$459,600 $187,157
Apr 9, 5 PM $0.00471
+0.99%
$470,900 $190,136
Apr 9, 4 PM $0.00467
-1.71%
$466,600 $187,432
Apr 9, 3 PM $0.00477
+2.10%
$476,800 $190,448
Apr 9, 2 PM $0.00466
+4.68%
$465,600 $186,269
Apr 9, 1 PM $0.00444
-0.31%
$444,400 $177,631
Apr 9, 12 PM $0.00445
+0.52%
$445,500 $179,223
Apr 9, 11 AM $0.00444
-0.07%
$443,700 $178,505
Apr 9, 10 AM $0.00444
-0.43%
$443,600 $176,081
Apr 9, 9 AM $0.00447
-0.02%
$447,000 $175,553
Apr 9, 8 AM $0.00446
-0.27%
$446,100 $176,431
Apr 9, 7 AM $0.00446
+0.00%
$446,300 $176,927
Apr 9, 6 AM $0.00446
-0.82%
$446,100 $177,433
Apr 9, 5 AM $0.0045
+1.10%
$449,800 $179,215
Apr 9, 4 AM $0.00446
+0.25%
$445,600 $174,707
Apr 9, 3 AM $0.00444
-0.38%
$444,200 $174,532
Apr 9, 2 AM $0.00446
-0.11%
$445,700 $174,486
Apr 9, 1 AM $0.00446
+0.16%
$445,700 $174,595
Apr 9, 12 AM $0.00446
-0.89%
$446,300 $174,422
Apr 8, 11 PM $0.0045
-0.49%
$449,600 $176,239
Apr 8, 10 PM $0.00452
-0.75%
$452,200 $177,327
Apr 8, 9 PM $0.00456
+0.40%
$456,500 $178,753
Apr 8, 8 PM $0.00454
-0.13%
$454,500 $178,426