Versatize Coin Historical Data

VTCN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $0.00455
+0.51%
$455,500 $177,193
Apr 8, 2 AM $0.00453
+0.20%
$453,100 $176,423
Apr 8, 1 AM $0.00452
-0.18%
$451,900 $175,743
Apr 8, 12 AM $0.00452
-0.51%
$451,900 $175,583
Apr 7, 11 PM $0.00455
+1.13%
$454,900 $176,060
Apr 7, 10 PM $0.0045
+0.24%
$450,300 $173,909
Apr 7, 9 PM $0.0045
+0.90%
$449,900 $173,995
Apr 7, 8 PM $0.00447
+0.84%
$446,800 $173,145
Apr 7, 7 PM $0.00444
+0.07%
$444,300 $174,055
Apr 7, 6 PM $0.00444
-0.25%
$444,200 $174,395
Apr 7, 5 PM $0.00445
+0.34%
$445,500 $175,320
Apr 7, 4 PM $0.00443
-0.16%
$443,000 $174,788
Apr 7, 3 PM $0.00444
-0.16%
$443,800 $176,329
Apr 7, 2 PM $0.00444
+0.14%
$444,500 $174,492
Apr 7, 1 PM $0.00444
-0.72%
$443,700 $174,752
Apr 7, 12 PM $0.00446
-0.40%
$445,600 $173,467
Apr 7, 11 AM $0.00448
+0.18%
$447,700 $175,138
Apr 7, 10 AM $0.00447
-0.49%
$446,900 $176,443
Apr 7, 9 AM $0.00448
+0.11%
$448,200 $175,358
Apr 7, 8 AM $0.00447
-0.25%
$447,400 $172,677
Apr 7, 7 AM $0.00449
-0.33%
$448,600 $175,517
Apr 7, 6 AM $0.00449
-0.13%
$449,300 $177,274
Apr 7, 5 AM $0.0045
+0.11%
$450,000 $177,975
Apr 7, 4 AM $0.00449
-0.64%
$448,600 $180,263
Apr 7, 3 AM $0.00451
+0.42%
$450,900 $180,680
Apr 7, 2 AM $0.00449
+0.20%
$448,800 $179,914
Apr 7, 1 AM $0.00448
-0.07%
$448,300 $179,799
Apr 7, 12 AM $0.00448
-0.42%
$448,200 $179,878
Apr 6, 11 PM $0.0045
+0.02%
$450,400 $180,685
Apr 6, 10 PM $0.0045
-0.55%
$450,100 $180,864
Apr 6, 9 PM $0.00453
-0.13%
$453,000 $181,851
Apr 6, 8 PM $0.00454
+0.49%
$454,000 $181,983
Apr 6, 7 PM $0.00452
-0.18%
$451,800 $182,226
Apr 6, 6 PM $0.00452
-0.02%
$452,400 $182,583
Apr 6, 5 PM $0.00453
-0.13%
$452,900 $181,560
Apr 6, 4 PM $0.00453
+0.09%
$452,600 $181,228
Apr 6, 3 PM $0.00452
+0.36%
$452,100 $179,129
Apr 6, 2 PM $0.0045
+0.13%
$450,200 $182,105
Apr 6, 1 PM $0.00448
-1.80%
$448,200 $178,866
Apr 6, 12 PM $0.00455
-0.37%
$455,200 $184,585
Apr 6, 11 AM $0.00456
-0.70%
$456,200 $183,326
Apr 6, 10 AM $0.0046
-0.02%
$459,800 $182,323
Apr 6, 9 AM $0.0046
+0.33%
$460,300 $181,819
Apr 6, 8 AM $0.00458
+0.26%
$458,200 $181,852
Apr 6, 7 AM $0.00457
+0.02%
$456,900 $180,448
Apr 6, 6 AM $0.00457
+0.15%
$457,300 $180,091
Apr 6, 5 AM $0.00456
+0.00%
$456,300 $178,902
Apr 6, 4 AM $0.00457
+0.02%
$457,100 $176,872
Apr 6, 3 AM $0.00456
-0.04%
$456,200 $176,926
Apr 6, 2 AM $0.00457
+0.00%
$456,700 $176,789