Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Versatize Coin Historical Data

VTCN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.00455
+0.24%
$455,500 $178,632
Apr 8, 6 PM $0.00455
-0.81%
$455,300 $178,053
Apr 8, 5 PM $0.00458
+0.42%
$458,200 $179,595
Apr 8, 4 PM $0.00457
+0.00%
$456,700 $179,623
Apr 8, 3 PM $0.00456
+0.53%
$456,400 $180,868
Apr 8, 2 PM $0.00454
-0.79%
$453,600 $179,607
Apr 8, 1 PM $0.00457
+0.18%
$457,500 $181,579
Apr 8, 12 PM $0.00456
-0.33%
$456,000 $180,003
Apr 8, 11 AM $0.00458
-0.67%
$458,500 $177,520
Apr 8, 10 AM $0.00462
-0.09%
$462,100 $181,134
Apr 8, 9 AM $0.00462
-0.39%
$462,200 $182,707
Apr 8, 8 AM $0.00463
+0.22%
$463,200 $183,625
Apr 8, 7 AM $0.00462
-0.13%
$462,100 $180,456
Apr 8, 6 AM $0.00462
+0.20%
$461,900 $179,877
Apr 8, 5 AM $0.00461
+0.33%
$460,900 $179,050
Apr 8, 4 AM $0.00459
+0.86%
$459,400 $178,215
Apr 8, 3 AM $0.00455
+0.51%
$455,500 $177,193
Apr 8, 2 AM $0.00453
+0.20%
$453,100 $176,423
Apr 8, 1 AM $0.00452
-0.18%
$451,900 $175,743
Apr 8, 12 AM $0.00452
-0.51%
$451,900 $175,583
Apr 7, 11 PM $0.00455
+1.13%
$454,900 $176,060
Apr 7, 10 PM $0.0045
+0.24%
$450,300 $173,909
Apr 7, 9 PM $0.0045
+0.90%
$449,900 $173,995
Apr 7, 8 PM $0.00447
+0.84%
$446,800 $173,145
Apr 7, 7 PM $0.00444
+0.07%
$444,300 $174,055
Apr 7, 6 PM $0.00444
-0.25%
$444,200 $174,395
Apr 7, 5 PM $0.00445
+0.34%
$445,500 $175,320
Apr 7, 4 PM $0.00443
-0.16%
$443,000 $174,788
Apr 7, 3 PM $0.00444
-0.16%
$443,800 $176,329
Apr 7, 2 PM $0.00444
+0.14%
$444,500 $174,492
Apr 7, 1 PM $0.00444
-0.72%
$443,700 $174,752
Apr 7, 12 PM $0.00446
-0.40%
$445,600 $173,467
Apr 7, 11 AM $0.00448
+0.18%
$447,700 $175,138
Apr 7, 10 AM $0.00447
-0.49%
$446,900 $176,443
Apr 7, 9 AM $0.00448
+0.11%
$448,200 $175,358
Apr 7, 8 AM $0.00447
-0.25%
$447,400 $172,677
Apr 7, 7 AM $0.00449
-0.33%
$448,600 $175,517
Apr 7, 6 AM $0.00449
-0.13%
$449,300 $177,274
Apr 7, 5 AM $0.0045
+0.11%
$450,000 $177,975
Apr 7, 4 AM $0.00449
-0.64%
$448,600 $180,263
Apr 7, 3 AM $0.00451
+0.42%
$450,900 $180,680
Apr 7, 2 AM $0.00449
+0.20%
$448,800 $179,914
Apr 7, 1 AM $0.00448
-0.07%
$448,300 $179,799
Apr 7, 12 AM $0.00448
-0.42%
$448,200 $179,878
Apr 6, 11 PM $0.0045
+0.02%
$450,400 $180,685
Apr 6, 10 PM $0.0045
-0.55%
$450,100 $180,864
Apr 6, 9 PM $0.00453
-0.13%
$453,000 $181,851
Apr 6, 8 PM $0.00454
+0.49%
$454,000 $181,983
Apr 6, 7 PM $0.00452
-0.18%
$451,800 $182,226
Apr 6, 6 PM $0.00452
-0.02%
$452,400 $182,583