Versatize Coin Historical Data

VTCN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.00457
+0.00%
$456,700 $176,789
Apr 6, 1 AM $0.00457
+0.11%
$456,600 $177,070
Apr 6, 12 AM $0.00456
+0.11%
$456,300 $176,852
Apr 5, 11 PM $0.00456
+0.40%
$455,600 $176,557
Apr 5, 10 PM $0.00453
-0.13%
$453,100 $175,911
Apr 5, 9 PM $0.00454
-0.02%
$453,700 $175,697
Apr 5, 8 PM $0.00454
+0.22%
$454,400 $175,828
Apr 5, 7 PM $0.00453
+0.02%
$452,700 $172,770
Apr 5, 6 PM $0.00453
+0.13%
$452,800 $171,607
Apr 5, 5 PM $0.00453
-0.13%
$452,900 $171,539
Apr 5, 4 PM $0.00454
-0.15%
$453,900 $172,636
Apr 5, 3 PM $0.00454
+0.02%
$454,000 $172,536
Apr 5, 2 PM $0.00454
+0.09%
$453,700 $168,543
Apr 5, 1 PM $0.00452
-0.11%
$452,500 $170,155
Apr 5, 12 PM $0.00452
-0.90%
$452,200 $170,293
Apr 5, 11 AM $0.00455
-0.07%
$455,200 $171,664
Apr 5, 10 AM $0.00456
-0.28%
$456,000 $172,065
Apr 5, 9 AM $0.00458
+0.35%
$457,700 $173,909
Apr 5, 8 AM $0.00454
+0.35%
$454,400 $173,436
Apr 5, 7 AM $0.00454
+0.51%
$454,200 $172,369
Apr 5, 6 AM $0.00451
-0.40%
$451,500 $170,764
Apr 5, 5 AM $0.00453
-0.02%
$453,400 $172,789
Apr 5, 4 AM $0.00452
-0.13%
$452,200 $175,593
Apr 5, 3 AM $0.00452
+0.29%
$451,900 $177,205
Apr 5, 2 AM $0.00451
+0.11%
$450,800 $176,542
Apr 5, 1 AM $0.0045
-0.11%
$449,900 $176,411
Apr 5, 12 AM $0.00451
-0.02%
$451,000 $176,910
Apr 4, 11 PM $0.00451
+0.42%
$450,600 $177,383
Apr 4, 10 PM $0.00449
+0.04%
$449,100 $176,599
Apr 4, 9 PM $0.00448
-0.13%
$448,400 $176,885
Apr 4, 8 PM $0.00448
-0.11%
$448,400 $177,105
Apr 4, 7 PM $0.0045
+0.13%
$449,600 $178,908
Apr 4, 6 PM $0.00448
-0.09%
$448,500 $179,471
Apr 4, 5 PM $0.00448
-0.20%
$448,100 $182,304
Apr 4, 4 PM $0.00448
-0.18%
$448,300 $176,256
Apr 4, 3 PM $0.0045
+0.18%
$450,100 $165,013
Apr 4, 2 PM $0.00449
+0.07%
$449,500 $151,928
Apr 4, 1 PM $0.00449
+0.02%
$449,100 $135,724
Apr 4, 12 PM $0.00448
-0.09%
$448,100 $118,119
Apr 4, 11 AM $0.00449
+0.22%
$448,800 $106,710
Apr 4, 10 AM $0.00449
-0.04%
$448,800 $93,264
Apr 4, 9 AM $0.00449
+0.45%
$449,100 $81,259
Apr 4, 8 AM $0.00448
+0.13%
$448,100 $70,121
Apr 4, 7 AM $0.00448
-0.33%
$447,800 $58,975
Apr 4, 6 AM $0.00449
-0.11%
$448,700 $52,923
Apr 4, 5 AM $0.00449
+0.04%
$448,700 $46,647
Apr 4, 4 AM $0.00448
-0.02%
$448,100 $42,737
Apr 4, 3 AM $0.00448
-0.20%
$448,400 $40,175
Apr 4, 2 AM $0.00449
-0.02%
$449,500 $39,908
Apr 4, 1 AM $0.00449
+0.16%
$449,400 $39,567