Versatize Coin Historical Data

VTCN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.00449
+0.16%
$449,400 $39,567
Apr 4, 12 AM $0.00449
-0.66%
$448,900 $39,186
Apr 3, 11 PM $0.00451
-0.44%
$451,200 $39,899
Apr 3, 10 PM $0.00452
+0.11%
$452,100 $40,296
Apr 3, 9 PM $0.00451
-0.18%
$451,500 $40,371
Apr 3, 8 PM $0.00452
-0.29%
$452,200 $39,750
Apr 3, 7 PM $0.00454
+0.24%
$454,400 $37,266
Apr 3, 6 PM $0.00453
+0.20%
$453,400 $32,621
Apr 3, 5 PM $0.00453
-0.29%
$453,300 $24,913
Apr 3, 4 PM $0.00455
+0.00%
$454,600 $21,748
Apr 3, 3 PM $0.00455
+0.00%
$454,600 $23,372
Apr 3, 2 PM $0.00455
+0.00%
$454,600 $25,104
Apr 3, 1 PM $0.00455
+0.00%
$454,600 $26,682
Apr 3, 12 PM $0.00455
+0.00%
$454,600 $28,258
Apr 3, 11 AM $0.00455
+0.00%
$454,600 $29,801
Apr 3, 10 AM $0.00455
+0.00%
$454,600 $31,337
Apr 3, 9 AM $0.00455
+0.00%
$454,600 $33,094
Apr 3, 8 AM $0.00455
+0.00%
$454,600 $34,718
Apr 3, 7 AM $0.00455
+0.00%
$454,600 $36,276
Apr 3, 6 AM $0.00455
+0.00%
$454,600 $38,017
Apr 3, 5 AM $0.00455
+0.73%
$454,600 $39,734
Apr 3, 4 AM $0.00451
+0.40%
$451,200 $39,995
Apr 3, 3 AM $0.0045
+0.31%
$449,800 $39,938
Apr 3, 2 AM $0.00448
+0.45%
$448,000 $39,714
Apr 3, 1 AM $0.00447
-0.16%
$446,600 $39,395
Apr 3, 12 AM $0.00448
+0.22%
$448,000 $39,654
Apr 2, 11 PM $0.00447
+0.09%
$447,300 $39,481
Apr 2, 10 PM $0.00448
+0.38%
$447,600 $39,338
Apr 2, 9 PM $0.00445
+0.02%
$445,500 $39,195
Apr 2, 8 PM $0.00444
+0.09%
$444,400 $39,024
Apr 2, 7 PM $0.00444
-0.40%
$444,000 $38,745
Apr 2, 6 PM $0.00445
+0.20%
$445,000 $38,919
Apr 2, 5 PM $0.00444
-0.52%
$443,800 $38,634
Apr 2, 4 PM $0.00447
-0.16%
$446,900 $38,886
Apr 2, 3 PM $0.00448
-0.02%
$447,600 $39,025
Apr 2, 2 PM $0.00445
+1.14%
$445,500 $39,073
Apr 2, 1 PM $0.0044
+0.25%
$440,500 $38,297
Apr 2, 12 PM $0.0044
-0.25%
$439,700 $38,306
Apr 2, 11 AM $0.00441
-0.02%
$441,000 $38,509
Apr 2, 10 AM $0.00441
+0.05%
$441,200 $37,926
Apr 2, 9 AM $0.00442
-0.36%
$441,800 $37,223
Apr 2, 8 AM $0.00443
+0.23%
$443,000 $37,298
Apr 2, 7 AM $0.00442
+0.14%
$442,000 $40,296
Apr 2, 6 AM $0.00441
+0.18%
$441,000 $47,381
Apr 2, 5 AM $0.0044
-0.32%
$440,100 $53,129
Apr 2, 4 AM $0.00441
+0.11%
$441,200 $59,305
Apr 2, 3 AM $0.0044
-0.14%
$440,500 $65,664
Apr 2, 2 AM $0.0044
-0.97%
$440,400 $72,264
Apr 2, 1 AM $0.00444
-1.46%
$444,000 $79,344
Apr 2, 12 AM $0.00449
+0.22%
$449,500 $86,797