Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Versatize Coin Historical Data

VTCN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 PM $0.0045
+0.18%
$450,100 $165,013
Apr 4, 2 PM $0.00449
+0.07%
$449,500 $151,928
Apr 4, 1 PM $0.00449
+0.02%
$449,100 $135,724
Apr 4, 12 PM $0.00448
-0.09%
$448,100 $118,119
Apr 4, 11 AM $0.00449
+0.22%
$448,800 $106,710
Apr 4, 10 AM $0.00449
-0.04%
$448,800 $93,264
Apr 4, 9 AM $0.00449
+0.45%
$449,100 $81,259
Apr 4, 8 AM $0.00448
+0.13%
$448,100 $70,121
Apr 4, 7 AM $0.00448
-0.33%
$447,800 $58,975
Apr 4, 6 AM $0.00449
-0.11%
$448,700 $52,923
Apr 4, 5 AM $0.00449
+0.04%
$448,700 $46,647
Apr 4, 4 AM $0.00448
-0.02%
$448,100 $42,737
Apr 4, 3 AM $0.00448
-0.20%
$448,400 $40,175
Apr 4, 2 AM $0.00449
-0.02%
$449,500 $39,908
Apr 4, 1 AM $0.00449
+0.16%
$449,400 $39,567
Apr 4, 12 AM $0.00449
-0.66%
$448,900 $39,186
Apr 3, 11 PM $0.00451
-0.44%
$451,200 $39,899
Apr 3, 10 PM $0.00452
+0.11%
$452,100 $40,296
Apr 3, 9 PM $0.00451
-0.18%
$451,500 $40,371
Apr 3, 8 PM $0.00452
-0.29%
$452,200 $39,750
Apr 3, 7 PM $0.00454
+0.24%
$454,400 $37,266
Apr 3, 6 PM $0.00453
+0.20%
$453,400 $32,621
Apr 3, 5 PM $0.00453
-0.29%
$453,300 $24,913
Apr 3, 4 PM $0.00455
+0.00%
$454,600 $21,748
Apr 3, 3 PM $0.00455
+0.00%
$454,600 $23,372
Apr 3, 2 PM $0.00455
+0.00%
$454,600 $25,104
Apr 3, 1 PM $0.00455
+0.00%
$454,600 $26,682
Apr 3, 12 PM $0.00455
+0.00%
$454,600 $28,258
Apr 3, 11 AM $0.00455
+0.00%
$454,600 $29,801
Apr 3, 10 AM $0.00455
+0.00%
$454,600 $31,337
Apr 3, 9 AM $0.00455
+0.00%
$454,600 $33,094
Apr 3, 8 AM $0.00455
+0.00%
$454,600 $34,718
Apr 3, 7 AM $0.00455
+0.00%
$454,600 $36,276
Apr 3, 6 AM $0.00455
+0.00%
$454,600 $38,017
Apr 3, 5 AM $0.00455
+0.73%
$454,600 $39,734
Apr 3, 4 AM $0.00451
+0.40%
$451,200 $39,995
Apr 3, 3 AM $0.0045
+0.31%
$449,800 $39,938
Apr 3, 2 AM $0.00448
+0.45%
$448,000 $39,714
Apr 3, 1 AM $0.00447
-0.16%
$446,600 $39,395
Apr 3, 12 AM $0.00448
+0.22%
$448,000 $39,654
Apr 2, 11 PM $0.00447
+0.09%
$447,300 $39,481
Apr 2, 10 PM $0.00448
+0.38%
$447,600 $39,338
Apr 2, 9 PM $0.00445
+0.02%
$445,500 $39,195
Apr 2, 8 PM $0.00444
+0.09%
$444,400 $39,024
Apr 2, 7 PM $0.00444
-0.40%
$444,000 $38,745
Apr 2, 6 PM $0.00445
+0.20%
$445,000 $38,919
Apr 2, 5 PM $0.00444
-0.52%
$443,800 $38,634
Apr 2, 4 PM $0.00447
-0.16%
$446,900 $38,886
Apr 2, 3 PM $0.00448
-0.02%
$447,600 $39,025
Apr 2, 2 PM $0.00445
+1.14%
$445,500 $39,073