Versatize Coin Historical Data

VTCN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.00449
+0.22%
$449,500 $86,797
Apr 1, 11 PM $0.00448
+0.25%
$448,400 $93,946
Apr 1, 10 PM $0.00447
-0.45%
$446,900 $100,597
Apr 1, 9 PM $0.00448
-0.40%
$447,700 $107,528
Apr 1, 8 PM $0.0045
+0.47%
$449,700 $114,570
Apr 1, 7 PM $0.00447
+0.45%
$447,500 $120,722
Apr 1, 6 PM $0.00446
-0.07%
$445,800 $125,656
Apr 1, 5 PM $0.00446
-0.20%
$445,900 $132,984
Apr 1, 4 PM $0.00446
-0.16%
$446,300 $140,643
Apr 1, 3 PM $0.00447
+0.40%
$447,000 $148,468
Apr 1, 2 PM $0.00444
-0.04%
$444,500 $155,137
Apr 1, 1 PM $0.00445
-0.07%
$444,800 $163,082
Apr 1, 12 PM $0.00445
+0.09%
$445,100 $171,385
Apr 1, 11 AM $0.00445
+0.72%
$445,400 $178,900
Apr 1, 10 AM $0.00441
-0.23%
$441,500 $187,684
Apr 1, 9 AM $0.00443
-0.09%
$442,700 $195,194
Apr 1, 8 AM $0.00444
+0.09%
$444,300 $200,241
Apr 1, 7 AM $0.00444
-0.25%
$444,000 $200,525
Apr 1, 6 AM $0.00445
-0.04%
$444,700 $194,709
Apr 1, 5 AM $0.00444
+0.41%
$444,400 $189,718
Apr 1, 4 AM $0.00444
+0.43%
$444,000 $183,347
Apr 1, 3 AM $0.00442
-0.05%
$441,800 $177,970
Apr 1, 2 AM $0.00441
-0.23%
$441,500 $173,899
Apr 1, 1 AM $0.00443
-0.27%
$443,200 $169,730
Apr 1, 12 AM $0.00444
+0.47%
$444,300 $165,808
Mar 31, 11 PM $0.00443
+0.27%
$442,600 $158,663
Mar 31, 10 PM $0.00442
-0.32%
$441,900 $155,286
Mar 31, 9 PM $0.00444
-0.27%
$443,900 $149,457
Mar 31, 8 PM $0.00445
+0.11%
$444,800 $143,442
Mar 31, 7 PM $0.00444
-0.02%
$444,300 $138,466
Mar 31, 6 PM $0.00444
+0.02%
$444,400 $134,681
Mar 31, 5 PM $0.00445
+0.07%
$445,500 $129,334
Mar 31, 4 PM $0.00445
+0.63%
$445,100 $124,999
Mar 31, 3 PM $0.00443
+0.25%
$443,000 $125,567
Mar 31, 2 PM $0.00442
-0.18%
$441,900 $128,623
Mar 31, 1 PM $0.00443
+0.48%
$443,100 $131,464
Mar 31, 12 PM $0.0044
-0.34%
$440,400 $133,462
Mar 31, 11 AM $0.00441
+0.00%
$441,100 $136,556
Mar 31, 10 AM $0.00442
+0.05%
$442,200 $137,993
Mar 31, 9 AM $0.00443
-0.36%
$443,100 $141,928
Mar 31, 8 AM $0.00444
-0.74%
$444,400 $148,843
Mar 31, 7 AM $0.00448
+0.29%
$448,100 $157,357
Mar 31, 6 AM $0.00447
+0.16%
$446,900 $166,326
Mar 31, 5 AM $0.00446
+0.00%
$446,200 $175,078
Mar 31, 4 AM $0.00446
+0.09%
$445,900 $184,768
Mar 31, 3 AM $0.00446
-0.31%
$445,900 $193,381
Mar 31, 2 AM $0.00448
-0.29%
$447,900 $201,909
Mar 31, 1 AM $0.00449
+0.31%
$449,100 $211,547
Mar 31, 12 AM $0.00447
+0.59%
$446,900 $218,734
Mar 30, 11 PM $0.00444
+0.00%
$444,400 $224,875