Versatize Coin Historical Data

VTCN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.00575
+0.00%
$ 575,000 $ 12,050
Mar 1, 8 AM $ 0.00575
+0.00%
$ 575,000 $ 12,224
Mar 1, 7 AM $ 0.00575
+0.00%
$ 575,000 $ 12,431
Mar 1, 6 AM $ 0.00575
+0.00%
$ 575,000 $ 12,618
Mar 1, 5 AM $ 0.00575
+0.00%
$ 575,000 $ 12,796
Mar 1, 4 AM $ 0.00575
+0.00%
$ 575,000 $ 12,977
Mar 1, 3 AM $ 0.00575
+0.00%
$ 575,000 $ 13,159
Mar 1, 2 AM $ 0.00575
+0.00%
$ 575,000 $ 13,316
Mar 1, 1 AM $ 0.00575
-27.81%
$ 575,000 $ 13,513
Mar 1, 12 AM $ 0.00796
-0.85%
$ 796,500 $ 16,983
Feb 28, 11 PM $ 0.00804
+0.04%
$ 803,700 $ 17,092
Feb 28, 10 PM $ 0.00804
+0.71%
$ 803,674 $ 16,079
Feb 28, 9 PM $ 0.00799
-0.83%
$ 798,519 $ 13,981
Feb 28, 8 PM $ 0.00806
-0.63%
$ 805,632 $ 5,200
Feb 28, 7 PM $ 0.00811
+0.00%
$ 810,700 $ 5,315
Feb 28, 6 PM $ 0.00811
+0.00%
$ 810,700 $ 5,754
Feb 28, 5 PM $ 0.00811
+0.00%
$ 810,700 $ 9,573
Feb 28, 4 PM $ 0.00811
+0.00%
$ 810,700 $ 9,365
Feb 28, 3 PM $ 0.00811
+0.00%
$ 810,700 $ 9,166
Feb 28, 2 PM $ 0.00811
+0.00%
$ 810,700 $ 8,981
Feb 28, 1 PM $ 0.00811
+0.00%
$ 810,700 $ 8,767
Feb 28, 12 PM $ 0.00811
+0.00%
$ 810,700 $ 8,596
Feb 28, 11 AM $ 0.00811
+0.00%
$ 810,700 $ 8,428
Feb 28, 10 AM $ 0.00811
+0.00%
$ 810,700 $ 8,233
Feb 28, 9 AM $ 0.00811
+0.00%
$ 810,700 $ 8,053
Feb 28, 8 AM $ 0.00811
+0.00%
$ 810,700 $ 7,878
Feb 28, 7 AM $ 0.00811
+0.00%
$ 810,700 $ 7,678
Feb 28, 6 AM $ 0.00811
+0.00%
$ 810,700 $ 7,493
Feb 28, 5 AM $ 0.00811
+0.00%
$ 810,700 $ 7,315
Feb 28, 4 AM $ 0.00811
+0.00%
$ 810,700 $ 20,240
Feb 28, 3 AM $ 0.00811
+0.00%
$ 810,700 $ 47,286
Feb 28, 2 AM $ 0.00811
+0.00%
$ 810,700 $ 47,280
Feb 28, 1 AM $ 0.00811
+0.00%
$ 810,700 $ 47,092
Feb 28, 12 AM $ 0.00811
+0.00%
$ 810,700 $ 46,928
Feb 27, 11 PM $ 0.00811
+0.00%
$ 810,700 $ 46,745
Feb 27, 10 PM $ 0.00811
+0.00%
$ 810,700 $ 46,588
Feb 27, 9 PM $ 0.00811
+0.00%
$ 810,700 $ 46,403
Feb 27, 8 PM $ 0.00811
+0.00%
$ 810,700 $ 46,197
Feb 27, 7 PM $ 0.00811
+0.10%
$ 810,700 $ 46,015
Feb 27, 6 PM $ 0.0081
-1.32%
$ 809,900 $ 46,121
Feb 27, 5 PM $ 0.00821
+0.02%
$ 820,903 $ 42,538
Feb 27, 4 PM $ 0.00821
+0.00%
$ 820,700 $ 43,091
Feb 27, 3 PM $ 0.00821
+0.00%
$ 820,700 $ 44,309
Feb 27, 2 PM $ 0.00821
+0.00%
$ 820,700 $ 44,755
Feb 27, 1 PM $ 0.00821
+0.00%
$ 820,700 $ 45,963
Feb 27, 12 PM $ 0.00821
+0.00%
$ 820,700 $ 47,018
Feb 27, 11 AM $ 0.00821
+0.00%
$ 820,700 $ 47,658
Feb 27, 10 AM $ 0.00821
+0.02%
$ 820,883 $ 48,703
Feb 27, 9 AM $ 0.00821
+0.00%
$ 820,700 $ 48,935
Feb 27, 8 AM $ 0.00821
+0.02%
$ 820,878 $ 50,163