Versatize Coin Historical Data

VTCN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.00444
+0.00%
$444,400 $224,875
Mar 30, 10 PM $0.00444
-0.09%
$444,500 $231,889
Mar 30, 9 PM $0.00445
+0.66%
$444,700 $240,528
Mar 30, 8 PM $0.00441
-0.18%
$440,700 $249,007
Mar 30, 7 PM $0.00441
+0.94%
$440,900 $257,481
Mar 30, 6 PM $0.00437
-0.50%
$436,900 $263,627
Mar 30, 5 PM $0.0044
-0.25%
$440,000 $273,836
Mar 30, 4 PM $0.00442
-0.18%
$441,800 $282,688
Mar 30, 3 PM $0.00443
-0.49%
$442,700 $285,342
Mar 30, 2 PM $0.00443
+0.14%
$443,300 $286,703
Mar 30, 1 PM $0.00444
-0.31%
$443,700 $285,181
Mar 30, 12 PM $0.00445
+0.52%
$444,900 $286,178
Mar 30, 11 AM $0.00444
-0.05%
$443,600 $284,912
Mar 30, 10 AM $0.00443
-0.27%
$443,300 $285,437
Mar 30, 9 AM $0.00445
-0.85%
$444,900 $286,048
Mar 30, 8 AM $0.00449
-0.36%
$448,700 $288,620
Mar 30, 7 AM $0.00451
+0.16%
$451,300 $290,012
Mar 30, 6 AM $0.0045
-0.02%
$450,500 $290,500
Mar 30, 5 AM $0.00451
+0.13%
$450,800 $290,880
Mar 30, 4 AM $0.0045
+0.31%
$450,500 $291,414
Mar 30, 3 AM $0.0045
+0.54%
$450,100 $291,209
Mar 30, 2 AM $0.00448
+0.31%
$448,400 $290,324
Mar 30, 1 AM $0.00447
+0.81%
$447,300 $290,388
Mar 30, 12 AM $0.00443
+0.34%
$443,300 $282,994
Mar 29, 11 PM $0.00441
-0.50%
$441,500 $278,738
Mar 29, 10 PM $0.00441
-1.08%
$441,400 $273,169
Mar 29, 9 PM $0.00446
+0.29%
$446,200 $276,373
Mar 29, 8 PM $0.00445
+0.14%
$445,000 $275,277
Mar 29, 7 PM $0.00444
+0.20%
$443,900 $275,116
Mar 29, 6 PM $0.00443
-0.31%
$443,300 $273,228
Mar 29, 5 PM $0.00444
-0.07%
$444,400 $267,185
Mar 29, 4 PM $0.00443
-0.43%
$442,900 $262,431
Mar 29, 3 PM $0.00445
-0.83%
$444,700 $261,657
Mar 29, 2 PM $0.00448
+0.02%
$448,000 $263,604
Mar 29, 1 PM $0.00448
-0.33%
$447,900 $262,811
Mar 29, 12 PM $0.0045
-0.22%
$449,700 $263,106
Mar 29, 11 AM $0.0045
-0.11%
$450,500 $263,617
Mar 29, 10 AM $0.00451
-0.53%
$450,800 $264,171
Mar 29, 9 AM $0.00454
+0.55%
$454,200 $265,573
Mar 29, 8 AM $0.00451
+0.54%
$450,800 $264,668
Mar 29, 7 AM $0.00448
-0.38%
$448,400 $262,153
Mar 29, 6 AM $0.0045
+0.07%
$449,900 $263,621
Mar 29, 5 AM $0.0045
+0.09%
$449,600 $262,884
Mar 29, 4 AM $0.00449
+0.02%
$449,200 $262,617
Mar 29, 3 AM $0.00449
+0.27%
$449,500 $262,470
Mar 29, 2 AM $0.00449
+0.07%
$449,100 $262,683
Mar 29, 1 AM $0.00449
+0.49%
$449,100 $262,863
Mar 29, 12 AM $0.00447
-0.49%
$446,800 $268,000
Mar 28, 11 PM $0.00449
-0.66%
$448,800 $274,718
Mar 28, 10 PM $0.00452
+0.49%
$452,000 $283,832