Versatize Coin Historical Data

VTCN Page 44
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.00821
+0.00%
$ 820,700 $ 48,935
Feb 27, 8 AM $ 0.00821
+0.02%
$ 820,878 $ 50,163
Feb 27, 7 AM $ 0.00821
-0.02%
$ 820,700 $ 50,617
Feb 27, 6 AM $ 0.00821
+0.00%
$ 820,700 $ 51,864
Feb 27, 5 AM $ 0.00821
+0.27%
$ 820,700 $ 52,359
Feb 27, 4 AM $ 0.00818
-0.67%
$ 817,900 $ 46,857
Feb 27, 3 AM $ 0.00659
+0.00%
$ 659,000 $ 10,983
Feb 27, 2 AM $ 0.00659
+0.00%
$ 659,000 $ 11,065
Feb 27, 1 AM $ 0.00659
-26.40%
$ 659,000 $ 11,720
Feb 26, 7 PM $ 0.00791
+2.40%
$ 790,826 $ 18,367
Feb 26, 6 PM $ 0.00798
+6.41%
$ 798,400 $ 18,228
Feb 26, 5 PM $ 0.00793
+2.02%
$ 792,700 $ 17,815
Feb 26, 4 PM $ 0.00723
-1.83%
$ 723,473 $ 16,834
Feb 26, 3 PM $ 0.00737
+2.06%
$ 736,955 $ 16,709
Feb 26, 2 PM $ 0.00718
-15.75%
$ 718,379 $ 17,859
Feb 26, 1 PM $ 0.00766
+1.44%
$ 766,300 $ 16,852
Feb 26, 12 PM $ 0.00794
+1.13%
$ 794,389 $ 17,369
Feb 26, 11 AM $ 0.00786
+0.92%
$ 785,500 $ 17,551
Feb 26, 10 AM $ 0.00778
+0.84%
$ 778,312 $ 17,245
Feb 26, 9 AM $ 0.00775
+5.89%
$ 774,900 $ 17,216
Feb 26, 8 AM $ 0.0073
-7.81%
$ 730,400 $ 16,156
Feb 26, 7 AM $ 0.00792
+0.00%
$ 792,300 $ 17,075
Feb 26, 6 AM $ 0.00792
+4.03%
$ 791,600 $ 15,860
Feb 26, 5 AM $ 0.00794
-1.48%
$ 794,000 $ 17,500
Feb 26, 4 AM $ 0.00806
+1.56%
$ 805,900 $ 17,268
Feb 26, 3 AM $ 0.0079
+4.21%
$ 789,800 $ 16,450
Feb 26, 2 AM $ 0.00766
+2.31%
$ 765,600 $ 17,348
Feb 26, 1 AM $ 0.00739
-2.16%
$ 738,800 $ 17,006
Feb 26, 12 AM $ 0.00755
-0.15%
$ 755,100 $ 16,224
Feb 25, 11 PM $ 0.00788
-0.99%
$ 787,700 $ 16,637
Feb 25, 10 PM $ 0.00821
+0.00%
$ 821,400 $ 17,115
Feb 25, 9 PM $ 0.00826
+2.62%
$ 826,200 $ 17,579
Feb 25, 8 PM $ 0.00805
+10.86%
$ 805,100 $ 17,078
Feb 25, 7 PM $ 0.00758
-6.91%
$ 757,900 $ 15,266
Feb 25, 6 PM $ 0.00814
-2.10%
$ 814,200 $ 17,044
Feb 25, 5 PM $ 0.0081
+2.94%
$ 810,000 $ 17,646
Feb 25, 4 PM $ 0.0075
-7.96%
$ 750,300 $ 16,121
Feb 25, 3 PM $ 0.00819
+6.03%
$ 798,800 $ 17,504
Feb 25, 1 PM $ 0.00808
+5.10%
$ 807,900 $ 17,351
Feb 25, 12 PM $ 0.00769
+0.00%
$ 768,700 $ 16,511
Feb 25, 11 AM $ 0.00805
+1.68%
$ 804,500 $ 17,608
Feb 25, 10 AM $ 0.00772
-3.18%
$ 772,300 $ 16,999
Feb 25, 9 AM $ 0.00793
-2.15%
$ 793,400 $ 17,113
Feb 25, 8 AM $ 0.00788
+1.81%
$ 787,821 $ 585
Feb 25, 7 AM $ 0.00779
+8.36%
$ 779,312 $ 17,832
Feb 25, 6 AM $ 0.00713
-9.04%
$ 712,543 $ 16,359
Feb 25, 5 AM $ 0.00783
+6.22%
$ 783,400 $ 17,452
Feb 25, 4 AM $ 0.00722
-4.37%
$ 722,359 $ 15,500
Feb 25, 3 AM $ 0.00743
+2.10%
$ 742,641 $ 15,552
Feb 25, 2 AM $ 0.00725
-10.16%
$ 725,491 $ 14,717