Versatize Coin Historical Data

VTCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.00449
+0.04%
$ 448,700 $ 46,647
Apr 4, 4 AM $ 0.00448
-0.02%
$ 448,100 $ 42,737
Apr 4, 3 AM $ 0.00448
-0.20%
$ 448,400 $ 40,175
Apr 4, 2 AM $ 0.00449
-0.02%
$ 449,500 $ 39,908
Apr 4, 1 AM $ 0.00449
+0.16%
$ 449,400 $ 39,567
Apr 4, 12 AM $ 0.00449
-0.66%
$ 448,900 $ 39,186
Apr 3, 11 PM $ 0.00451
-0.44%
$ 451,200 $ 39,899
Apr 3, 10 PM $ 0.00452
+0.11%
$ 452,100 $ 40,296
Apr 3, 9 PM $ 0.00451
-0.18%
$ 451,500 $ 40,371
Apr 3, 8 PM $ 0.00452
-0.29%
$ 452,200 $ 39,750
Apr 3, 7 PM $ 0.00454
+0.24%
$ 454,400 $ 37,266
Apr 3, 6 PM $ 0.00453
+0.20%
$ 453,400 $ 32,621
Apr 3, 5 PM $ 0.00453
-0.29%
$ 453,300 $ 24,913
Apr 3, 4 PM $ 0.00455
+0.00%
$ 454,600 $ 21,748
Apr 3, 3 PM $ 0.00455
+0.00%
$ 454,600 $ 23,372
Apr 3, 2 PM $ 0.00455
+0.00%
$ 454,600 $ 25,104
Apr 3, 1 PM $ 0.00455
+0.00%
$ 454,600 $ 26,682
Apr 3, 12 PM $ 0.00455
+0.00%
$ 454,600 $ 28,258
Apr 3, 11 AM $ 0.00455
+0.00%
$ 454,600 $ 29,801
Apr 3, 10 AM $ 0.00455
+0.00%
$ 454,600 $ 31,337
Apr 3, 9 AM $ 0.00455
+0.00%
$ 454,600 $ 33,094
Apr 3, 8 AM $ 0.00455
+0.00%
$ 454,600 $ 34,718
Apr 3, 7 AM $ 0.00455
+0.00%
$ 454,600 $ 36,276
Apr 3, 6 AM $ 0.00455
+0.00%
$ 454,600 $ 38,017
Apr 3, 5 AM $ 0.00455
+0.73%
$ 454,600 $ 39,734
Apr 3, 4 AM $ 0.00451
+0.40%
$ 451,200 $ 39,995
Apr 3, 3 AM $ 0.0045
+0.31%
$ 449,800 $ 39,938
Apr 3, 2 AM $ 0.00448
+0.45%
$ 448,000 $ 39,714
Apr 3, 1 AM $ 0.00447
-0.16%
$ 446,600 $ 39,395
Apr 3, 12 AM $ 0.00448
+0.22%
$ 448,000 $ 39,654
Apr 2, 11 PM $ 0.00447
+0.09%
$ 447,300 $ 39,481
Apr 2, 10 PM $ 0.00448
+0.38%
$ 447,600 $ 39,338
Apr 2, 9 PM $ 0.00445
+0.02%
$ 445,500 $ 39,195
Apr 2, 8 PM $ 0.00444
+0.09%
$ 444,400 $ 39,024
Apr 2, 7 PM $ 0.00444
-0.40%
$ 444,000 $ 38,745
Apr 2, 6 PM $ 0.00445
+0.20%
$ 445,000 $ 38,919
Apr 2, 5 PM $ 0.00444
-0.52%
$ 443,800 $ 38,634
Apr 2, 4 PM $ 0.00447
-0.16%
$ 446,900 $ 38,886
Apr 2, 3 PM $ 0.00448
-0.02%
$ 447,600 $ 39,025
Apr 2, 2 PM $ 0.00445
+1.14%
$ 445,500 $ 39,073
Apr 2, 1 PM $ 0.0044
+0.25%
$ 440,500 $ 38,297
Apr 2, 12 PM $ 0.0044
-0.25%
$ 439,700 $ 38,306
Apr 2, 11 AM $ 0.00441
-0.02%
$ 441,000 $ 38,509
Apr 2, 10 AM $ 0.00441
+0.05%
$ 441,200 $ 37,926
Apr 2, 9 AM $ 0.00442
-0.36%
$ 441,800 $ 37,223
Apr 2, 8 AM $ 0.00443
+0.23%
$ 443,000 $ 37,298
Apr 2, 7 AM $ 0.00442
+0.14%
$ 442,000 $ 40,296
Apr 2, 6 AM $ 0.00441
+0.18%
$ 441,000 $ 47,381
Apr 2, 5 AM $ 0.0044
-0.32%
$ 440,100 $ 53,129
Apr 2, 4 AM $ 0.00441
+0.11%
$ 441,200 $ 59,305