Versatize Coin Historical Data

VTCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0132
+0.00%
$ 1.32 million $ 8,483
Jun 1, 9 AM $ 0.0132
+0.00%
$ 1.32 million $ 9,489
Jun 1, 8 AM $ 0.0132
+0.00%
$ 1.32 million $ 10,468
Jun 1, 7 AM $ 0.0132
+0.00%
$ 1.32 million $ 11,373
Jun 1, 6 AM $ 0.0132
+0.00%
$ 1.32 million $ 11,824
Jun 1, 5 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,058
Jun 1, 4 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,274
Jun 1, 3 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,427
Jun 1, 2 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,611
Jun 1, 1 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,701
Jun 1, 12 AM $ 0.0132
+0.00%
$ 1.32 million $ 12,778
May 31, 11 PM $ 0.0132
+0.00%
$ 1.32 million $ 12,860
May 31, 10 PM $ 0.0132
+0.00%
$ 1.32 million $ 12,923
May 31, 9 PM $ 0.0132
+0.00%
$ 1.32 million $ 12,994
May 31, 8 PM $ 0.0132
+0.00%
$ 1.32 million $ 13,072
May 31, 7 PM $ 0.0132
+0.07%
$ 1.32 million $ 13,332
May 31, 6 PM $ 0.0132
-1.21%
$ 1.32 million $ 13,448
May 31, 5 PM $ 0.0133
+0.60%
$ 1.33 million $ 13,651
May 31, 4 PM $ 0.0132
-1.91%
$ 1.32 million $ 13,638
May 31, 3 PM $ 0.0135
+0.83%
$ 1.35 million $ 13,819
May 31, 2 PM $ 0.0133
-1.13%
$ 1.33 million $ 13,803
May 31, 1 PM $ 0.0135
-0.52%
$ 1.35 million $ 14,192
May 31, 12 PM $ 0.0135
+0.15%
$ 1.35 million $ 14,397
May 31, 11 AM $ 0.0135
+0.98%
$ 1.35 million $ 14,477
May 31, 10 AM $ 0.0134
-0.14%
$ 1.34 million $ 14,257
May 31, 9 AM $ 0.0135
+1.87%
$ 1.35 million $ 14,333
May 31, 8 AM $ 0.0132
-0.30%
$ 1.32 million $ 14,195
May 31, 7 AM $ 0.0132
-0.78%
$ 1.32 million $ 14,264
May 31, 6 AM $ 0.0134
+0.31%
$ 1.34 million $ 14,543
May 31, 5 AM $ 0.0133
+0.54%
$ 1.33 million $ 14,695
May 31, 4 AM $ 0.0132
+0.61%
$ 1.32 million $ 14,604
May 31, 3 AM $ 0.0132
+0.19%
$ 1.32 million $ 14,405
May 31, 2 AM $ 0.0131
-0.25%
$ 1.31 million $ 14,222
May 31, 1 AM $ 0.0133
-1.31%
$ 1.33 million $ 14,144
May 31, 12 AM $ 0.0131
+4.98%
$ 1.31 million $ 14,394
May 30, 11 PM $ 0.0125
-0.04%
$ 1.25 million $ 13,245
May 30, 10 PM $ 0.0125
-1.15%
$ 1.25 million $ 13,184
May 30, 9 PM $ 0.0126
-1.00%
$ 1.26 million $ 13,274
May 30, 8 PM $ 0.0128
+1.03%
$ 1.28 million $ 13,326
May 30, 7 PM $ 0.0126
-0.67%
$ 1.26 million $ 12,959
May 30, 6 PM $ 0.0127
+0.43%
$ 1.27 million $ 12,574
May 30, 5 PM $ 0.0126
-0.31%
$ 1.26 million $ 12,331
May 30, 4 PM $ 0.0126
+1.94%
$ 1.26 million $ 12,614
May 30, 3 PM $ 0.0123
+0.51%
$ 1.23 million $ 12,693
May 30, 2 PM $ 0.0122
+0.84%
$ 1.22 million $ 12,771
May 30, 1 PM $ 0.0121
-0.33%
$ 1.21 million $ 13,200
May 30, 12 PM $ 0.0121
+0.04%
$ 1.21 million $ 13,953
May 30, 11 AM $ 0.0121
+0.42%
$ 1.21 million $ 14,204
May 30, 10 AM $ 0.0121
-0.06%
$ 1.21 million $ 14,293
May 30, 9 AM $ 0.0121
-0.07%
$ 1.21 million $ 14,459