Versatize Coin Historical Data

VTCN Page 5
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.00535
+0.00%
$ 535,375 $ 169,453
1:53 AM $ 0.00535
+0.00%
$ 535,375 $ 169,453
1:49 AM $ 0.00535
+0.00%
$ 535,380 $ 169,639
1:48 AM $ 0.00535
+0.00%
$ 535,380 $ 169,639
1:44 AM $ 0.00535
+0.00%
$ 535,390 $ 169,772
1:43 AM $ 0.00535
+0.00%
$ 535,390 $ 169,772
1:39 AM $ 0.00535
+0.00%
$ 535,391 $ 169,922
1:38 AM $ 0.00535
+0.00%
$ 535,391 $ 169,922
1:34 AM $ 0.00535
+0.00%
$ 535,397 $ 170,108
1:33 AM $ 0.00535
+0.00%
$ 535,397 $ 170,108
1:29 AM $ 0.00535
+0.00%
$ 535,399 $ 170,303
1:28 AM $ 0.00535
+0.00%
$ 535,399 $ 170,303
1:24 AM $ 0.00535
+0.00%
$ 535,396 $ 170,513
1:23 AM $ 0.00535
+0.00%
$ 535,396 $ 170,513
1:19 AM $ 0.00535
+0.00%
$ 535,398 $ 170,668
1:18 AM $ 0.00535
+0.00%
$ 535,398 $ 170,668
1:14 AM $ 0.00535
+0.00%
$ 535,398 $ 170,834
1:13 AM $ 0.00535
+0.00%
$ 535,398 $ 170,834
1:09 AM $ 0.00535
+0.00%
$ 535,395 $ 170,993
1:08 AM $ 0.00535
+0.00%
$ 535,395 $ 170,993
1:04 AM $ 0.00535
+0.00%
$ 535,399 $ 171,141
1:03 AM $ 0.00535
+0.00%
$ 535,399 $ 171,141
12:59 AM $ 0.00535
+0.00%
$ 535,398 $ 171,252
12:58 AM $ 0.00535
+0.00%
$ 535,398 $ 171,252
12:54 AM $ 0.00535
+0.00%
$ 535,398 $ 171,382
12:53 AM $ 0.00535
+0.00%
$ 535,398 $ 171,382
12:49 AM $ 0.00535
+0.00%
$ 535,399 $ 171,458
12:48 AM $ 0.00535
+0.00%
$ 535,399 $ 171,458
12:44 AM $ 0.00535
+0.00%
$ 535,396 $ 171,558
12:43 AM $ 0.00535
+0.00%
$ 535,396 $ 171,558
12:39 AM $ 0.00535
+0.00%
$ 535,397 $ 171,684
12:38 AM $ 0.00535
+0.00%
$ 535,397 $ 171,684
12:34 AM $ 0.00535
+0.00%
$ 535,395 $ 171,819
12:33 AM $ 0.00535
+0.00%
$ 535,395 $ 171,819
12:29 AM $ 0.00535
+0.00%
$ 535,392 $ 171,924
12:28 AM $ 0.00535
+0.00%
$ 535,392 $ 171,924
12:24 AM $ 0.00535
+0.00%
$ 535,394 $ 172,047
12:23 AM $ 0.00535
+0.00%
$ 535,394 $ 172,047
12:19 AM $ 0.00535
+0.00%
$ 535,393 $ 172,168
12:18 AM $ 0.00535
+0.00%
$ 535,393 $ 172,168
12:14 AM $ 0.00535
+0.00%
$ 535,388 $ 172,251
12:13 AM $ 0.00535
+0.00%
$ 535,388 $ 172,251
12:09 AM $ 0.00535
+0.00%
$ 535,393 $ 172,346
12:08 AM $ 0.00535
+0.00%
$ 535,393 $ 172,346
12:04 AM $ 0.00535
+0.00%
$ 535,394 $ 172,470
12:03 AM $ 0.00535
+0.00%
$ 535,394 $ 172,470
11:59 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
11:58 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
11:54 PM $ 0.00535
+0.00%
$ 535,391 $ 172,722
11:53 PM $ 0.00535
+0.00%
$ 535,391 $ 172,722