Versatize Coin Historical Data

VTCN Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0121
-0.06%
$ 1.21 million $ 14,293
May 30, 9 AM $ 0.0121
-0.07%
$ 1.21 million $ 14,459
May 30, 8 AM $ 0.0121
+0.08%
$ 1.21 million $ 14,786
May 30, 7 AM $ 0.0121
-0.31%
$ 1.21 million $ 14,672
May 30, 6 AM $ 0.0121
+0.09%
$ 1.21 million $ 14,587
May 30, 5 AM $ 0.0121
+1.16%
$ 1.21 million $ 14,403
May 30, 4 AM $ 0.012
-1.56%
$ 1.2 million $ 14,261
May 30, 3 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,652
May 30, 2 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,809
May 30, 1 AM $ 0.0122
+0.00%
$ 1.22 million $ 14,998
May 30, 12 AM $ 0.0122
+0.00%
$ 1.22 million $ 15,124
May 29, 11 PM $ 0.0122
+0.00%
$ 1.22 million $ 15,192
May 29, 10 PM $ 0.0122
+0.00%
$ 1.22 million $ 15,328
May 29, 9 PM $ 0.0122
+0.00%
$ 1.22 million $ 15,409
May 29, 8 PM $ 0.0122
+0.00%
$ 1.22 million $ 15,564
May 29, 7 PM $ 0.0122
+0.00%
$ 1.22 million $ 15,842
May 29, 6 PM $ 0.0122
-0.99%
$ 1.22 million $ 16,267
May 29, 5 PM $ 0.0123
-0.34%
$ 1.23 million $ 16,731
May 29, 4 PM $ 0.0123
+0.58%
$ 1.23 million $ 16,583
May 29, 3 PM $ 0.0122
+1.35%
$ 1.22 million $ 16,622
May 29, 2 PM $ 0.0121
+0.97%
$ 1.21 million $ 15,831
May 29, 1 PM $ 0.0119
-0.41%
$ 1.19 million $ 14,898
May 29, 12 PM $ 0.012
-0.35%
$ 1.2 million $ 14,333
May 29, 11 AM $ 0.012
-1.62%
$ 1.2 million $ 14,032
May 29, 10 AM $ 0.0122
-0.16%
$ 1.22 million $ 13,873
May 29, 9 AM $ 0.0122
+0.16%
$ 1.22 million $ 13,356
May 29, 8 AM $ 0.0122
-1.00%
$ 1.22 million $ 12,858
May 29, 7 AM $ 0.0123
-0.30%
$ 1.23 million $ 12,419
May 29, 6 AM $ 0.0123
+1.42%
$ 1.23 million $ 11,967
May 29, 5 AM $ 0.0121
-0.12%
$ 1.21 million $ 11,585
May 29, 4 AM $ 0.0121
+0.31%
$ 1.21 million $ 11,376
May 29, 3 AM $ 0.0121
+0.08%
$ 1.21 million $ 11,185
May 29, 2 AM $ 0.0121
-0.27%
$ 1.21 million $ 11,074
May 29, 1 AM $ 0.0122
-0.60%
$ 1.22 million $ 10,904
May 29, 12 AM $ 0.0122
+0.38%
$ 1.22 million $ 10,868
May 28, 11 PM $ 0.0122
+0.06%
$ 1.22 million $ 10,710
May 28, 10 PM $ 0.0121
-0.90%
$ 1.21 million $ 10,590
May 28, 9 PM $ 0.0123
+0.60%
$ 1.23 million $ 10,624
May 28, 8 PM $ 0.0122
-0.18%
$ 1.22 million $ 10,414
May 28, 7 PM $ 0.0122
-0.22%
$ 1.22 million $ 10,163
May 28, 6 PM $ 0.0122
+0.33%
$ 1.22 million $ 9,769
May 28, 5 PM $ 0.0122
-0.03%
$ 1.22 million $ 9,061
May 28, 4 PM $ 0.0122
+5.09%
$ 1.22 million $ 8,214
May 28, 3 PM $ 0.0116
-0.07%
$ 1.16 million $ 6,416
May 28, 2 PM $ 0.0115
+0.32%
$ 1.15 million $ 5,536
May 28, 1 PM $ 0.0115
-0.33%
$ 1.15 million $ 4,459
May 28, 12 PM $ 0.0115
-1.13%
$ 1.15 million $ 3,241
May 28, 11 AM $ 0.0117
-1.03%
$ 1.17 million $ 2,324
May 28, 10 AM $ 0.0118
-1.05%
$ 1.18 million $ 1,696
May 28, 9 AM $ 0.0119
+0.27%
$ 1.19 million $ 1,032