Versatize Coin Historical Data

VTCN Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0119
+0.27%
$ 1.19 million $ 1,032
May 28, 8 AM $ 0.0118
+0.58%
$ 1.18 million $ 365
May 28, 7 AM $ 0.0118
+0.24%
$ 1.18 million $ 105
May 28, 6 AM $ 0.0118
-0.22%
$ 1.18 million $ 105
May 28, 5 AM $ 0.0118
-0.03%
$ 1.18 million $ 103
May 28, 4 AM $ 0.0118
+0.93%
$ 1.18 million $ 96
May 28, 3 AM $ 0.0117
-0.25%
$ 1.17 million $ 92
May 28, 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 88
May 28, 1 AM $ 0.0118
+0.00%
$ 1.18 million $ 85
May 28, 12 AM $ 0.0118
+0.00%
$ 1.18 million $ 76
May 27, 11 PM $ 0.0118
+0.00%
$ 1.18 million $ 72
May 27, 10 PM $ 0.0118
+0.00%
$ 1.18 million $ 69
May 27, 9 PM $ 0.0118
+0.00%
$ 1.18 million $ 62
May 27, 8 PM $ 0.0118
+0.00%
$ 1.18 million $ 53
May 27, 7 PM $ 0.0118
+0.00%
$ 1.18 million $ 49
May 27, 6 PM $ 0.0118
+0.00%
$ 1.18 million $ 44
May 27, 5 PM $ 0.0118
+0.00%
$ 1.18 million $ 40
May 27, 4 PM $ 0.0118
+0.00%
$ 1.18 million $ 36
May 27, 3 PM $ 0.0118
+0.00%
$ 1.18 million $ 30
May 27, 2 PM $ 0.0118
+0.00%
$ 1.18 million $ 27
May 27, 1 PM $ 0.0118
+0.00%
$ 1.18 million $ 23
May 27, 12 PM $ 0.0118
+0.00%
$ 1.18 million $ 20
May 27, 11 AM $ 0.0118
+0.00%
$ 1.18 million $ 17
May 27, 10 AM $ 0.0118
+0.00%
$ 1.18 million $ 14
May 27, 9 AM $ 0.0118
+0.00%
$ 1.18 million $ 11
May 27, 8 AM $ 0.0118
+0.00%
$ 1.18 million $ 8
May 27, 7 AM $ 0.0118
+0.00%
$ 1.18 million $ 5
May 27, 6 AM $ 0.0118
+0.00%
$ 1.18 million $ 2
May 26, 5 PM $ 0.0144
+0.00%
$ 1.44 million $ 61
May 26, 4 PM $ 0.0144
+0.00%
$ 1.44 million $ 333
May 26, 3 PM $ 0.0144
+0.00%
$ 1.44 million $ 924
May 26, 2 PM $ 0.0144
+0.00%
$ 1.44 million $ 1,842
May 26, 1 PM $ 0.0144
+0.00%
$ 1.44 million $ 3,017
May 26, 12 PM $ 0.0144
+0.00%
$ 1.44 million $ 4,113
May 26, 11 AM $ 0.0144
+0.00%
$ 1.44 million $ 5,107
May 26, 10 AM $ 0.0144
+0.00%
$ 1.44 million $ 5,826
May 26, 9 AM $ 0.0144
+0.00%
$ 1.44 million $ 6,607
May 26, 8 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 6 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 5 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 4 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 3 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 2 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 1 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 26, 12 AM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 11 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 10 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664