Versatize Coin Historical Data

VTCN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 8 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 7 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 6 PM $ 0.0144
+0.00%
$ 1.44 million $ 7,664
May 25, 5 PM $ 0.0144
+3.53%
$ 1.44 million $ 7,664
May 25, 4 PM $ 0.0139
+4.61%
$ 1.39 million $ 7,102
May 25, 3 PM $ 0.0131
+2.28%
$ 1.31 million $ 6,207
May 25, 2 PM $ 0.0127
+1.33%
$ 1.27 million $ 5,204
May 25, 1 PM $ 0.0125
+1.49%
$ 1.25 million $ 4,059
May 25, 12 PM $ 0.0123
+0.62%
$ 1.23 million $ 3,058
May 25, 11 AM $ 0.0122
-0.39%
$ 1.22 million $ 2,168
May 25, 10 AM $ 0.0123
+0.33%
$ 1.23 million $ 1,578
May 25, 9 AM $ 0.0122
+0.13%
$ 1.22 million $ 911
May 24, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 57
May 24, 11 AM $ 0.012
+0.00%
$ 1.2 million $ 57
May 24, 10 AM $ 0.012
+0.00%
$ 1.2 million $ 448
May 24, 9 AM $ 0.012
+0.00%
$ 1.2 million $ 1,052
May 24, 8 AM $ 0.012
+0.00%
$ 1.2 million $ 1,684
May 24, 7 AM $ 0.012
+0.00%
$ 1.2 million $ 2,290
May 24, 6 AM $ 0.012
+0.00%
$ 1.2 million $ 2,731
May 24, 5 AM $ 0.012
+0.00%
$ 1.2 million $ 3,005
May 24, 4 AM $ 0.012
+0.00%
$ 1.2 million $ 3,174
May 24, 3 AM $ 0.012
+0.00%
$ 1.2 million $ 3,307
May 24, 2 AM $ 0.012
+0.00%
$ 1.2 million $ 3,423
May 24, 1 AM $ 0.012
+0.00%
$ 1.2 million $ 3,517
May 24, 12 AM $ 0.012
+0.00%
$ 1.2 million $ 3,578
May 23, 11 PM $ 0.012
+0.00%
$ 1.2 million $ 3,610
May 23, 10 PM $ 0.012
+0.00%
$ 1.2 million $ 3,671
May 23, 9 PM $ 0.012
+0.00%
$ 1.2 million $ 3,713
May 23, 8 PM $ 0.012
+0.00%
$ 1.2 million $ 3,795
May 23, 7 PM $ 0.012
+0.00%
$ 1.2 million $ 3,899
May 23, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 4,187
May 23, 5 PM $ 0.012
+0.00%
$ 1.2 million $ 4,561
May 23, 4 PM $ 0.012
+0.00%
$ 1.2 million $ 4,975
May 23, 3 PM $ 0.012
+0.00%
$ 1.2 million $ 5,714
May 23, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 6,544
May 23, 1 PM $ 0.012
+0.00%
$ 1.2 million $ 7,802
May 23, 12 PM $ 0.012
+0.00%
$ 1.2 million $ 9,020
May 23, 11 AM $ 0.012
-0.03%
$ 1.2 million $ 9,794
May 23, 10 AM $ 0.012
-0.32%
$ 1.2 million $ 10,192
May 23, 9 AM $ 0.0121
+0.13%
$ 1.21 million $ 10,417
May 23, 8 AM $ 0.012
-0.03%
$ 1.2 million $ 9,909
May 23, 7 AM $ 0.0119
-1.11%
$ 1.19 million $ 9,230
May 23, 6 AM $ 0.012
-0.37%
$ 1.2 million $ 8,920
May 23, 5 AM $ 0.0121
-1.06%
$ 1.21 million $ 8,694
May 23, 4 AM $ 0.0122
-0.65%
$ 1.22 million $ 8,626
May 23, 3 AM $ 0.0123
-0.24%
$ 1.23 million $ 8,569
May 23, 2 AM $ 0.0123
-0.67%
$ 1.23 million $ 8,456
May 23, 1 AM $ 0.0124
+1.48%
$ 1.24 million $ 8,396
May 23, 12 AM $ 0.0122
+0.62%
$ 1.22 million $ 8,236