Versatize Coin Historical Data

VTCN Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0122
+0.62%
$ 1.22 million $ 8,236
May 22, 11 PM $ 0.0121
-0.23%
$ 1.21 million $ 8,156
May 22, 10 PM $ 0.0122
+0.11%
$ 1.22 million $ 8,115
May 22, 9 PM $ 0.0122
-0.29%
$ 1.22 million $ 8,053
May 22, 8 PM $ 0.0122
+0.13%
$ 1.22 million $ 8,031
May 22, 7 PM $ 0.0122
+3.90%
$ 1.22 million $ 7,919
May 22, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 56
May 22, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 57
May 22, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 60
May 22, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 62
May 22, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 22, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 7 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 63
May 21, 10 AM $ 0.0121
+0.00%
$ 1.21 million $ 0.01
May 21, 9 AM $ 0.0121
+0.00%
$ 1.21 million $ 0.01
May 21, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 304
May 21, 7 AM $ 0.0121
+0.00%
$ 1.21 million $ 868
May 21, 6 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,238
May 21, 5 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,442
May 21, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,569
May 21, 3 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,711
May 21, 2 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,911
May 21, 1 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,981
May 21, 12 AM $ 0.0121
+0.00%
$ 1.21 million $ 2,070
May 20, 11 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,128
May 20, 10 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,190
May 20, 9 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,288
May 20, 8 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,415
May 20, 7 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,566
May 20, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 2,746
May 20, 5 PM $ 0.0121
+0.00%
$ 1.21 million $ 3,050
May 20, 4 PM $ 0.0121
+0.00%
$ 1.21 million $ 3,646
May 20, 3 PM $ 0.0121
+0.00%
$ 1.21 million $ 4,403
May 20, 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 9,006
May 20, 3 AM $ 0.012
+0.02%
$ 1.2 million $ 7,478