Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday $ 0.0139
+1.12%
$ 1.39 million $ 3,802
Jun 7, 2026 $ 0.0137
+3.83%
$ 1.37 million $ 16,536
Jun 6, 2026 $ 0.0132
+12.01%
$ 1.32 million $ 19,670
Jun 5, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 4, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 68
Jun 3, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 2, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 70
Jun 1, 2026 $ 0.0132
+0.00%
$ 1.32 million $ 30
May 31, 2026 $ 0.0132
+5.80%
$ 1.32 million $ 12,860
May 30, 2026 $ 0.0125
+2.41%
$ 1.25 million $ 13,245
May 29, 2026 $ 0.0122
+0.05%
$ 1.22 million $ 15,192
May 28, 2026 $ 0.0122
+3.16%
$ 1.22 million $ 10,710
May 27, 2026 $ 0.0118
+0.00%
$ 1.18 million $ 72
May 26, 2026 $ 0.0144
+0.00%
$ -- $ 61
May 25, 2026 $ 0.0144
+17.86%
$ 1.44 million $ 7,664
May 24, 2026 $ 0.012
+0.00%
$ -- $ 57
May 23, 2026 $ 0.012
-0.91%
$ 1.2 million $ 3,610
May 22, 2026 $ 0.0121
+13.92%
$ 1.21 million $ 8,156
May 21, 2026 $ 0.0107
-11.97%
$ 1.07 million $ 63
May 20, 2026 $ 0.0121
-0.99%
$ 1.21 million $ 2,128
May 19, 2026 $ 0.0123
+0.51%
$ 1.23 million $ 7,674
May 18, 2026 $ 0.0123
+1.34%
$ 1.23 million $ 8,855
May 17, 2026 $ 0.012
-0.25%
$ 1.2 million $ 8,592
May 16, 2026 $ 0.0121
-0.56%
$ 1.21 million $ 7,653
May 15, 2026 $ 0.0121
-2.59%
$ 1.21 million $ 8,229
May 14, 2026 $ 0.0124
+10.48%
$ 1.24 million $ 8,530
May 13, 2026 $ 0.0113
-4.00%
$ 1.13 million $ 9,767
May 12, 2026 $ 0.0117
+13.98%
$ 1.17 million $ 33,591
May 11, 2026 $ 0.0075
+0.00%
$ -- $ 119
May 10, 2026 $ 0.0075
+0.00%
$ -- $ 12
May 9, 2026 $ 0.0075
+0.00%
$ 750,000 $ 12
May 7, 2026 $ 0.00801
+1.34%
$ -- $ 96
May 6, 2026 $ 0.007
+0.00%
$ 700,000 $ 16
May 5, 2026 $ 0.007
+13.51%
$ 700,000 $ 17,629
May 4, 2026 $ 0.00614
+13.41%
$ 613,800 $ 20,658
May 3, 2026 $ 0.0054
+3.76%
$ 540,500 $ 17,238
May 2, 2026 $ 0.00521
+2.48%
$ 520,900 $ 167,138
May 1, 2026 $ 0.00507
-0.12%
$ 507,500 $ 29,107
Apr 30, 2026 $ 0.00508
+2.07%
$ 507,800 $ 50,775
Apr 29, 2026 $ 0.00498
+3.06%
$ 497,700 $ 108,689
Apr 28, 2026 $ 0.00481
+1.26%
$ 482,900 $ 124,885
Apr 27, 2026 $ 0.00475
-1.14%
$ 474,503 $ 77,302
Apr 26, 2026 $ 0.0048
-6.80%
$ 479,974 $ 3,890
Apr 25, 2026 $ 0.00515
-8.77%
$ 515,000 $ 31
Apr 24, 2026 $ 0.00564
+15.22%
$ 564,500 $ 24,012
Apr 23, 2026 $ 0.0049
-1.31%
$ 489,918 $ 24,580
Apr 22, 2026 $ 0.00496
-0.22%
$ 495,502 $ 182,965
Apr 21, 2026 $ 0.00497
+1.33%
$ 496,602 $ 177,563
Apr 20, 2026 $ 0.0049
+4.39%
$ 489,800 $ 163,390
Download