Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00535
+0.00%
$ 535,378 $ 139,122
Today, at 7 AM $ 0.00535
+0.00%
$ 535,379 $ 144,407
Today, at 6 AM $ 0.00535
+0.00%
$ 535,379 $ 151,310
Today, at 5 AM $ 0.00535
+0.00%
$ 535,382 $ 157,972
Today, at 4 AM $ 0.00535
+0.00%
$ 535,381 $ 162,817
Today, at 3 AM $ 0.00535
+0.00%
$ 535,376 $ 165,396
Today, at 2 AM $ 0.00535
+0.00%
$ 535,380 $ 167,487
Today, at 1 AM $ 0.00535
+0.00%
$ 535,372 $ 169,289
Yesterday, at 12 AM $ 0.00535
+0.00%
$ 535,398 $ 171,252
Yesterday, at 11 PM $ 0.00535
+0.00%
$ 535,390 $ 172,585
Yesterday, at 10 PM $ 0.00535
+0.00%
$ 535,407 $ 174,205
Yesterday, at 9 PM $ 0.00535
+0.00%
$ 535,393 $ 175,443
Yesterday, at 8 PM $ 0.00535
-0.01%
$ 535,380 $ 177,838
Yesterday, at 7 PM $ 0.00535
+0.00%
$ 535,410 $ 183,184
Yesterday, at 6 PM $ 0.00535
+0.00%
$ 535,416 $ 190,799
Yesterday, at 5 PM $ 0.00534
+2.55%
$ 534,000 $ 198,804
Yesterday, at 4 PM $ 0.00515
+1.44%
$ 514,700 $ 192,728
Yesterday, at 3 PM $ 0.00507
-0.45%
$ 507,400 $ 188,250
Yesterday, at 2 PM $ 0.00509
-1.22%
$ 509,500 $ 187,256
Yesterday, at 1 PM $ 0.00516
+1.53%
$ 516,400 $ 187,325
Yesterday, at 12 PM $ 0.00509
-1.13%
$ 508,600 $ 186,243
Yesterday, at 11 AM $ 0.00513
+2.43%
$ 513,500 $ 192,516
Yesterday, at 10 AM $ 0.005
+1.73%
$ 499,800 $ 189,567
Yesterday, at 9 AM $ 0.00491
+0.72%
$ 491,500 $ 187,198
Yesterday, at 8 AM $ 0.00487
+0.29%
$ 487,200 $ 185,766
Yesterday, at 7 AM $ 0.00484
+1.70%
$ 484,100 $ 184,983
Yesterday, at 6 AM $ 0.00476
+0.27%
$ 476,000 $ 182,134
Yesterday, at 5 AM $ 0.00478
-0.17%
$ 477,700 $ 181,219
Yesterday, at 4 AM $ 0.00479
+0.27%
$ 479,500 $ 180,442
Yesterday, at 3 AM $ 0.00478
+0.19%
$ 478,200 $ 180,184
Yesterday, at 2 AM $ 0.00477
+0.34%
$ 477,000 $ 179,798
Yesterday, at 1 AM $ 0.00474
-1.17%
$ 474,200 $ 179,423
Apr 11, 12 AM $ 0.00481
+1.09%
$ 481,000 $ 180,967
Apr 10, 11 PM $ 0.00476
+0.53%
$ 476,300 $ 179,514
Apr 10, 10 PM $ 0.00472
-0.11%
$ 472,500 $ 178,504
Apr 10, 9 PM $ 0.00474
-0.42%
$ 473,800 $ 178,273
Apr 10, 8 PM $ 0.00474
+0.96%
$ 474,500 $ 179,169
Apr 10, 7 PM $ 0.0047
+0.28%
$ 470,100 $ 174,649
Apr 10, 6 PM $ 0.00468
+0.24%
$ 468,200 $ 174,579
Apr 10, 5 PM $ 0.00468
+0.62%
$ 467,700 $ 175,282
Apr 10, 4 PM $ 0.00465
+0.22%
$ 465,300 $ 177,866
Apr 10, 3 PM $ 0.00465
+0.15%
$ 465,397 $ 176,460
Apr 10, 2 PM $ 0.00466
-0.56%
$ 465,598 $ 179,646
Apr 10, 1 PM $ 0.00469
+0.19%
$ 468,898 $ 182,651
Apr 10, 12 PM $ 0.00469
-0.19%
$ 468,600 $ 181,649
Apr 10, 11 AM $ 0.0047
+0.21%
$ 469,600 $ 181,959
Apr 10, 10 AM $ 0.00467
-0.83%
$ 467,400 $ 183,972
Apr 10, 9 AM $ 0.00471
+0.45%
$ 470,900 $ 186,590
Apr 10, 8 AM $ 0.00469
+0.67%
$ 468,900 $ 185,928
Apr 10, 7 AM $ 0.00467
+0.80%
$ 466,800 $ 185,780
Download