Versatize Coin Historical Data

VTCN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0117
+0.00%
$ 1.17 million $ 70
Today, at 12 AM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 11 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 10 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 9 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 8 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 7 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 6 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 5 PM $ 0.0117
+0.00%
$ 1.17 million $ 70
Yesterday, at 11 AM $ 0.0139
+0.00%
$ 1.39 million $ 12
Yesterday, at 10 AM $ 0.0139
+0.00%
$ 1.39 million $ 267
Yesterday, at 9 AM $ 0.0139
+0.00%
$ 1.39 million $ 949
Yesterday, at 8 AM $ 0.0139
+0.00%
$ 1.39 million $ 1,563
Yesterday, at 7 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,226
Yesterday, at 6 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,601
Yesterday, at 5 AM $ 0.0139
+0.00%
$ 1.39 million $ 2,867
Yesterday, at 4 AM $ 0.0139
+0.00%
$ 1.39 million $ 3,085
Yesterday, at 3 AM $ 0.0139
+0.00%
$ 1.39 million $ 3,212
Yesterday, at 2 AM $ 0.0139
+0.00%
$ 1.39 million $ 3,392
Yesterday, at 1 AM $ 0.0139
+0.00%
$ 1.39 million $ 3,566
Yesterday, at 12 AM $ 0.0139
+0.00%
$ 1.39 million $ 3,726
Jun 8, 11 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,802
Jun 8, 10 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,875
Jun 8, 9 PM $ 0.0139
+0.00%
$ 1.39 million $ 3,984
Jun 8, 8 PM $ 0.0139
+0.00%
$ 1.39 million $ 4,195
Jun 8, 7 PM $ 0.0139
+0.00%
$ 1.39 million $ 4,500
Jun 8, 6 PM $ 0.0139
+0.00%
$ 1.39 million $ 4,905
Jun 8, 5 PM $ 0.0139
+0.00%
$ 1.39 million $ 5,611
Jun 8, 4 PM $ 0.0139
+0.00%
$ 1.39 million $ 6,412
Jun 8, 3 PM $ 0.0139
+0.00%
$ 1.39 million $ 7,649
Jun 8, 2 PM $ 0.0139
+0.00%
$ 1.39 million $ 9,312
Jun 8, 1 PM $ 0.0139
+0.00%
$ 1.39 million $ 10,845
Jun 8, 12 PM $ 0.0139
+0.00%
$ 1.39 million $ 12,541
Jun 8, 11 AM $ 0.0139
+0.07%
$ 1.39 million $ 13,992
Jun 8, 10 AM $ 0.0139
+0.61%
$ 1.39 million $ 15,096
Jun 8, 9 AM $ 0.0138
+0.67%
$ 1.38 million $ 15,602
Jun 8, 8 AM $ 0.0137
-1.65%
$ 1.37 million $ 16,141
Jun 8, 7 AM $ 0.0139
+0.64%
$ 1.39 million $ 16,518
Jun 8, 6 AM $ 0.0138
+1.64%
$ 1.38 million $ 16,607
Jun 8, 5 AM $ 0.0136
-1.02%
$ 1.36 million $ 16,410
Jun 8, 4 AM $ 0.0138
-1.30%
$ 1.38 million $ 16,560
Jun 8, 3 AM $ 0.014
+1.01%
$ 1.4 million $ 16,864
Jun 8, 2 AM $ 0.0138
+0.94%
$ 1.38 million $ 16,714
Jun 8, 1 AM $ 0.0137
-1.15%
$ 1.37 million $ 16,525
Jun 8, 12 AM $ 0.0138
+0.62%
$ 1.38 million $ 16,646
Jun 7, 11 PM $ 0.0137
-0.12%
$ 1.37 million $ 16,536
Jun 7, 10 PM $ 0.0138
+3.00%
$ 1.38 million $ 16,590
Jun 7, 9 PM $ 0.0134
-0.95%
$ 1.34 million $ 16,150
Jun 7, 8 PM $ 0.0134
+1.04%
$ 1.34 million $ 16,370
Jun 7, 7 PM $ 0.0133
-3.74%
$ 1.33 million $ 16,165
Download