WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000606
+0.00%
$ 50,704 $ 765
Jun 5, 2026 $ 0.0000511
-6.47%
$ -- $ 784
Jun 4, 2026 $ 0.0000548
+6.81%
$ 45,960 $ 3,107
Jun 3, 2026 $ 0.0000516
-22.49%
$ 43,283 $ 2,281
Jun 2, 2026 $ 0.0000689
+5.36%
$ 57,839 $ 2,770
Jun 1, 2026 $ 0.0000653
-17.90%
$ 54,798 $ 1,713
May 31, 2026 $ 0.0000801
+2.83%
$ 67,218 $ 923
May 30, 2026 $ 0.0000779
+7.49%
$ 65,334 $ 3,184
May 29, 2026 $ 0.0000725
-7.14%
$ 60,855 $ 7,039
May 28, 2026 $ 0.0000788
-2.17%
$ 66,084 $ 9,065
May 27, 2026 $ 0.0000808
-15.88%
$ 67,767 $ 5,056
May 26, 2026 $ 0.0000961
+18.67%
$ 80,619 $ 11,256
May 25, 2026 $ 0.0000811
-1.98%
$ 68,011 $ 740
May 24, 2026 $ 0.0000773
-4.50%
$ 64,815 $ 669
May 23, 2026 $ 0.000079
-3.65%
$ -- $ 789
May 22, 2026 $ 0.0000822
+6.71%
$ 68,989 $ 2,186
May 21, 2026 $ 0.000077
+9.80%
$ 64,598 $ 1,754
May 20, 2026 $ 0.0000697
-0.81%
$ 58,469 $ 11,575
May 19, 2026 $ 0.0000674
-55.33%
$ 56,567 $ 40,100
May 18, 2026 $ 0.000152
+118.30%
$ 127,696 $ 96,020
May 17, 2026 $ 0.0000709
+0.95%
$ 59,453 $ 1,260
May 16, 2026 $ 0.0000793
-3.94%
$ 66,520 $ 156
May 15, 2026 $ 0.0000825
-3.52%
$ 69,191 $ 1,590
May 13, 2026 $ 0.000097
+0.00%
$ -- $ 1,398
May 8, 2026 $ 0.0000813
-2.56%
$ -- $ 541
May 7, 2026 $ 0.0000834
-1.22%
$ 69,932 $ 10,718
May 6, 2026 $ 0.000084
+2.30%
$ 70,504 $ 24
May 5, 2026 $ 0.0000793
+0.72%
$ -- $ 940
May 4, 2026 $ 0.0000805
-1.32%
$ -- $ 961
May 1, 2026 $ 0.0000811
+0.00%
$ -- $ 276
Apr 29, 2026 $ 0.0000811
-3.50%
$ -- $ 720
Apr 28, 2026 $ 0.0000858
+2.29%
$ 71,984 $ 1,937
Apr 27, 2026 $ 0.0000868
-5.06%
$ -- $ 797
Apr 25, 2026 $ 0.000083
+0.64%
$ -- $ 452
Apr 24, 2026 $ 0.0000825
-2.61%
$ 69,214 $ 1,250
Apr 20, 2026 $ 0.0000938
+2.64%
$ 78,699 $ 830
Apr 19, 2026 $ 0.0000913
+12.36%
$ 76,632 $ 6,126
Apr 16, 2026 $ 0.000103
+5.15%
$ 86,664 $ 1,076
Apr 15, 2026 $ 0.0000986
-3.59%
$ 82,736 $ 2,384
Apr 14, 2026 $ 0.000112
-4.75%
$ -- $ 888
Apr 13, 2026 $ 0.000117
+2.41%
$ 98,612 $ 2,134
Apr 12, 2026 $ 0.000122
-6.23%
$ -- $ 614
Apr 11, 2026 $ 0.00013
+11.35%
$ 108,954 $ 2,908
Apr 10, 2026 $ 0.000117
+11.76%
$ 97,868 $ 21,996
Apr 9, 2026 $ 0.000104
-0.18%
$ 87,590 $ 2,307
Apr 8, 2026 $ 0.0000984
-2.02%
$ -- $ 799
Apr 7, 2026 $ 0.0001
+1.09%
$ 84,208 $ 1,811
Apr 6, 2026 $ 0.000099
-9.57%
$ 83,181 $ 616
Apr 5, 2026 $ 0.000109
+12.91%
$ 91,603 $ 3,705
Apr 4, 2026 $ 0.0000966
-4.20%
$ 81,114 $ 877
Download