WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000835
+0.00%
$ -- $ 1,691
May 13, 2026 $ 0.000097
+0.00%
$ -- $ 1,398
May 8, 2026 $ 0.0000813
-2.56%
$ -- $ 541
May 7, 2026 $ 0.0000834
-1.22%
$ 69,932 $ 10,718
May 6, 2026 $ 0.000084
+2.30%
$ 70,504 $ 24
May 5, 2026 $ 0.0000793
+0.72%
$ -- $ 940
May 4, 2026 $ 0.0000805
-1.32%
$ -- $ 961
May 1, 2026 $ 0.0000811
+0.00%
$ -- $ 276
Apr 29, 2026 $ 0.0000811
-3.50%
$ -- $ 720
Apr 28, 2026 $ 0.0000858
+2.29%
$ 71,984 $ 1,937
Apr 27, 2026 $ 0.0000868
-5.06%
$ -- $ 797
Apr 25, 2026 $ 0.000083
+0.64%
$ -- $ 452
Apr 24, 2026 $ 0.0000825
-2.61%
$ 69,214 $ 1,250
Apr 20, 2026 $ 0.0000938
+2.64%
$ 78,699 $ 830
Apr 19, 2026 $ 0.0000913
+12.36%
$ 76,632 $ 6,126
Apr 16, 2026 $ 0.000103
+5.15%
$ 86,664 $ 1,076
Apr 15, 2026 $ 0.0000986
-3.59%
$ 82,736 $ 2,384
Apr 14, 2026 $ 0.000112
-4.75%
$ -- $ 888
Apr 13, 2026 $ 0.000117
+2.41%
$ 98,612 $ 2,134
Apr 12, 2026 $ 0.000122
-6.23%
$ -- $ 614
Apr 11, 2026 $ 0.00013
+11.35%
$ 108,954 $ 2,908
Apr 10, 2026 $ 0.000117
+11.76%
$ 97,868 $ 21,996
Apr 9, 2026 $ 0.000104
-0.18%
$ 87,590 $ 2,307
Apr 8, 2026 $ 0.0000984
-2.02%
$ -- $ 799
Apr 7, 2026 $ 0.0001
+1.09%
$ 84,208 $ 1,811
Apr 6, 2026 $ 0.000099
-9.57%
$ 83,181 $ 616
Apr 5, 2026 $ 0.000109
+12.91%
$ 91,603 $ 3,705
Apr 4, 2026 $ 0.0000966
-4.20%
$ 81,114 $ 877
Apr 3, 2026 $ 0.000101
-3.60%
$ 84,602 $ 1,688
Apr 2, 2026 $ 0.000113
-4.98%
$ 94,781 $ 487
Apr 1, 2026 $ 0.000119
+5.23%
$ 99,837 $ 1,694
Mar 31, 2026 $ 0.000113
-3.95%
$ 94,496 $ 1,777
Mar 30, 2026 $ 0.000106
-1.23%
$ -- $ 777
Mar 29, 2026 $ 0.000108
+0.91%
$ 90,380 $ 10,206
Mar 28, 2026 $ 0.000106
+5.61%
$ 89,026 $ 49,890
Mar 26, 2026 $ 0.000103
-10.68%
$ 86,816 $ 582
Mar 25, 2026 $ 0.000116
-5.94%
$ 97,826 $ 3,203
Mar 24, 2026 $ 0.000123
-2.45%
$ 103,236 $ 1,493
Mar 23, 2026 $ 0.000126
+1.32%
$ 106,181 $ 5,479
Mar 20, 2026 $ 0.000128
-1.62%
$ -- $ 611
Mar 19, 2026 $ 0.00013
+5.64%
$ 109,502 $ 2,494
Mar 17, 2026 $ 0.000145
-1.64%
$ 121,546 $ 332
Mar 16, 2026 $ 0.000147
-0.31%
$ 123,567 $ 4,192
Mar 13, 2026 $ 0.000134
-4.49%
$ -- $ 1,384
Mar 12, 2026 $ 0.000129
-4.71%
$ -- $ 1,222
Mar 11, 2026 $ 0.000134
-3.17%
$ 112,412 $ 1,593
Mar 10, 2026 $ 0.000122
+0.17%
$ -- $ 1,236
Mar 9, 2026 $ 0.000123
+3.80%
$ 102,937 $ 1,343
Mar 8, 2026 $ 0.000118
-3.46%
$ 99,473 $ 3,434
Mar 7, 2026 $ 0.000123
+5.63%
$ 102,981 $ 2,503
Download