WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000979
+0.00%
$ 82,127 $ 2,510
3:46 AM $ 0.0000978
+0.00%
$ 82,084 $ 2,517
3:16 AM $ 0.0000981
+0.00%
$ 82,325 $ 2,501
2:46 AM $ 0.0000975
+0.00%
$ 81,811 $ 2,495
2:16 AM $ 0.0000973
+0.00%
$ 81,611 $ 2,515
1:46 AM $ 0.0000981
+0.00%
$ 82,275 $ 2,480
1:16 AM $ 0.0000984
+0.00%
$ 82,514 $ 2,359
12:46 AM $ 0.0000981
+0.00%
$ 82,308 $ 2,363
12:16 AM $ 0.0000982
+0.00%
$ 82,419 $ 2,372
11:46 PM $ 0.0000986
+0.00%
$ 82,736 $ 2,384
11:16 PM $ 0.0000991
+0.00%
$ 83,171 $ 2,304
10:46 PM $ 0.0000976
+0.00%
$ 81,921 $ 2,171
10:16 PM $ 0.000092
+0.00%
$ 77,205 $ 2,061
9:46 PM $ 0.0000919
+0.00%
$ 77,117 $ 1,670
9:16 PM $ 0.0000922
+0.00%
$ 77,336 $ 1,675
8:46 PM $ 0.0000925
+0.00%
$ 77,564 $ 1,685
8:16 PM $ 0.000093
+0.00%
$ 78,031 $ 1,677
7:46 PM $ 0.0000926
+0.00%
$ 77,674 $ 1,936
6:16 PM $ 0.000103
+0.00%
$ 86,109 $ 1,119
5:46 PM $ 0.000103
+0.00%
$ 86,283 $ 1,113
5:16 PM $ 0.000102
+0.00%
$ 85,779 $ 1,116
4:46 PM $ 0.000103
+0.00%
$ 86,005 $ 1,084
4:16 PM $ 0.000102
+0.00%
$ 85,572 $ 1,069
3:46 PM $ 0.000102
+0.00%
$ 85,820 $ 1,125
Download