WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000801
-1.16%
$ 67,218 $ 11,907
Apr 2026 $ 0.0000811
-28.17%
$ -- $ 58,097
Mar 2026 $ 0.000113
+12.87%
$ 94,496 $ 101,100
Feb 2026 $ 0.0000995
-47.36%
$ -- $ 70,843
Jan 2026 $ 0.00038
-31.06%
$ -- $ 240,126
Dec 2025 $ 0.000554
+5.76%
$ 465,932 $ 419,715
Nov 2025 $ 0.000568
-54.11%
$ -- $ 82,899
Oct 2025 $ 0.0017
-0.81%
$ -- $ 44,781
Sep 2025 $ 0.00116
-30.68%
$ -- $ 36,348
Aug 2025 $ 0.00137
-6.51%
$ -- $ 195,103
Jul 2025 $ 0.0000501
-55.99%
$ -- $ 127,513
May 2025 $ 0.00167
+11.58%
$ -- $ 224,392
Apr 2025 $ 0.00147
+110.32%
$ -- $ 547,751
Mar 2025 $ 0.000681
+136.39%
$ -- $ 391,991
Feb 2025 $ 0.000199
+669.00%
$ -- $ 31,091
Oct 2024 $ 0.0₅638
-11.40%
$ -- $ 92,895
Sep 2024 $ 0.0₅866
+8.61%
$ -- $ 292
Aug 2024 $ 0.0000144
-55.52%
$ -- $ 28,576
Download