WTF Opossum Historical Data

WTFO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000779
-5.84%
$ 67,218 $ 1,133
May 18 $ 0.000079
+13.35%
$ 64,815 $ 10,294
May 11 $ 0.0000793
-18.24%
$ 59,453 $ 41
May 4 $ 0.0000813
-0.34%
$ -- $ 342
Apr 27 $ 0.0000811
-11.33%
$ -- $ 0
Apr 20 $ 0.000083
-9.17%
$ -- $ 2,532
Apr 13 $ 0.000103
-9.89%
$ 76,632 $ 6,482
Apr 6 $ 0.00013
+18.45%
$ -- $ 30,437
Mar 30 $ 0.0000966
-10.28%
$ 91,603 $ 7,301
Mar 23 $ 0.000106
-15.05%
$ 90,380 $ 60,647
Mar 16 $ 0.000128
-13.21%
$ -- $ 7,628
Mar 9 $ 0.000134
+13.30%
$ -- $ 6,779
Mar 2 $ 0.000123
+23.00%
$ 99,473 $ 9,851
Feb 23 $ 0.0000995
-4.17%
$ -- $ 15,743
Feb 16 $ 0.00012
+7.33%
$ -- $ 12,037
Feb 9 $ 0.000145
+15.21%
$ 93,263 $ 18,233
Feb 2 $ 0.00015
+2.85%
$ 109,012 $ 15,960
Jan 19 $ 0.00038
-1.06%
$ -- $ 1,013
Jan 12 $ 0.000471
+8.23%
$ 329,727 $ 221,622
Jan 5 $ 0.000513
-1.52%
$ 367,946 $ 8,935
Dec 29 $ 0.000557
+0.05%
$ -- $ 5,974
Dec 22 $ 0.000606
-8.79%
$ -- $ 32,784
Dec 15 $ 0.000668
-35.51%
$ 561,583 $ 130,290
Dec 8 $ 0.00103
+55.15%
$ 875,997 $ 212,713
Dec 1 $ 0.000597
+13.91%
$ -- $ 8,102
Nov 24 $ 0.000568
-1.02%
$ -- $ 15,280
Nov 17 $ 0.000606
-7.98%
$ 517,195 $ 19,746
Nov 10 $ 0.000838
-26.09%
$ 683,324 $ 16,175
Nov 3 $ 0.00106
-14.15%
$ -- $ 22,639
Oct 27 $ 0.0017
+1.31%
$ -- $ 2,032
Oct 20 $ 0.00171
+15.00%
$ -- $ 13,069
Oct 13 $ 0.00157
-7.57%
$ -- $ 3,162
Oct 6 $ 0.0014
-17.93%
$ 1.52 million $ 16,849
Sep 29 $ 0.00116
-0.18%
$ -- $ 362
Sep 22 $ 0.00101
-7.68%
$ 1.04 million $ 15,909
Sep 15 $ 0.00141
-2.26%
$ -- $ 7,144
Sep 1 $ 0.00165
-1.47%
$ -- $ 6,655
Aug 18 $ 0.00137
+5.19%
$ -- $ 95,181
Aug 11 $ 0.0013
-10.80%
$ 1.17 million $ 99,922
Jul 7 $ 0.0000501
-12.37%
$ -- $ 124,721
Jun 30 $ 0.000114
+0.00%
$ -- $ 2,791
May 12 $ 0.00167
+0.00%
$ -- $ 83,331
May 5 $ 0.00138
+0.00%
$ -- $ 70,538
Apr 28 $ 0.0015
-0.55%
$ -- $ 294,002
Apr 21 $ 0.00151
-6.76%
$ 1.35 million $ 243,043
Apr 14 $ 0.00135
+0.00%
$ -- $ 63,927
Apr 7 $ 0.000813
+0.00%
$ -- $ 15,032
Mar 31 $ 0.0007
+0.00%
$ -- $ 2,270
Mar 24 $ 0.000681
+0.00%
$ -- $ 4,193
Mar 17 $ 0.000888
+0.00%
$ -- $ 127,425
Download