WTF Opossum Historical Data

WTFO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00013
+0.10%
$ 109,421 $ 2,497
Mar 19, 9 PM $ 0.00013
+0.19%
$ 108,917 $ 2,562
Mar 19, 8 PM $ 0.000129
+0.41%
$ 108,751 $ 2,548
Mar 19, 7 PM $ 0.000128
+0.53%
$ 107,761 $ 2,520
Mar 19, 6 PM $ 0.000128
+0.39%
$ 107,573 $ 2,506
Mar 19, 5 PM $ 0.000127
+0.55%
$ 107,005 $ 2,507
Mar 19, 4 PM $ 0.000123
+0.00%
$ 103,652 $ 2,202
Mar 17, 9 PM $ 0.000145
+0.16%
$ 121,546 $ 332
Mar 17, 8 PM $ 0.000145
-0.51%
$ 121,790 $ 1,572
Mar 17, 7 PM $ 0.000146
+0.28%
$ 122,412 $ 2,203
Mar 17, 6 PM $ 0.000145
+0.48%
$ 121,430 $ 2,181
Mar 17, 5 PM $ 0.000145
+0.39%
$ 121,695 $ 2,188
Mar 17, 4 PM $ 0.000144
+0.12%
$ 120,614 $ 2,232
Mar 17, 3 PM $ 0.000145
+0.27%
$ 121,842 $ 2,323
Mar 17, 2 PM $ 0.000144
-0.06%
$ 120,824 $ 2,337
Mar 17, 1 PM $ 0.000143
+0.75%
$ 120,384 $ 2,342
Mar 17, 12 PM $ 0.000143
-0.04%
$ 120,431 $ 2,398
Mar 17, 11 AM $ 0.000143
-0.09%
$ 120,374 $ 2,398
Mar 17, 10 AM $ 0.000144
-0.78%
$ 120,640 $ 2,519
Mar 17, 9 AM $ 0.000145
-0.31%
$ 121,803 $ 3,019
Mar 17, 8 AM $ 0.000146
+0.19%
$ 122,270 $ 3,202
Mar 17, 7 AM $ 0.000145
-0.43%
$ 121,673 $ 4,173
Mar 17, 6 AM $ 0.000145
-0.34%
$ 121,579 $ 4,140
Mar 17, 5 AM $ 0.000145
+0.29%
$ 121,961 $ 4,126
Mar 17, 4 AM $ 0.000146
-0.20%
$ 122,407 $ 4,162
Mar 17, 3 AM $ 0.000147
-0.21%
$ 123,186 $ 4,189
Mar 17, 2 AM $ 0.000148
-0.24%
$ 123,891 $ 4,205
Mar 17, 1 AM $ 0.000146
-0.68%
$ 122,359 $ 4,181
Mar 17, 12 AM $ 0.000147
-0.18%
$ 123,342 $ 4,145
Mar 16, 11 PM $ 0.000147
-0.61%
$ 123,567 $ 4,192
Mar 16, 10 PM $ 0.000148
+0.32%
$ 124,205 $ 4,175
Mar 16, 9 PM $ 0.000133
-1.37%
$ 111,805 $ 3,836
Mar 16, 8 PM $ 0.000137
-3.49%
$ 114,736 $ 2,821
Mar 16, 7 PM $ 0.000144
-0.35%
$ 121,137 $ 2,162
Mar 16, 6 PM $ 0.000144
+0.63%
$ 120,945 $ 2,172
Mar 16, 5 PM $ 0.000144
-0.31%
$ 120,610 $ 2,186
Mar 16, 4 PM $ 0.000144
-1.08%
$ 120,973 $ 2,318
Mar 16, 3 PM $ 0.000145
-0.35%
$ 121,478 $ 2,229
Mar 16, 2 PM $ 0.000146
-0.83%
$ 122,914 $ 2,240
Mar 13, 10 AM $ 0.000134
-1.26%
$ 112,366 $ 1,384
Mar 13, 9 AM $ 0.000135
-0.36%
$ 113,799 $ 1,631
Mar 13, 8 AM $ 0.000135
-0.03%
$ 113,509 $ 1,620
Mar 13, 7 AM $ 0.000135
+0.07%
$ 113,459 $ 1,617
Mar 13, 6 AM $ 0.000137
-0.38%
$ 115,219 $ 1,764
Mar 13, 5 AM $ 0.000137
-0.16%
$ 115,387 $ 1,626
Mar 13, 4 AM $ 0.000138
+0.35%
$ 115,977 $ 1,626
Mar 13, 3 AM $ 0.000138
-0.32%
$ 115,628 $ 1,632
Mar 13, 2 AM $ 0.000139
+0.04%
$ 116,446 $ 1,635
Mar 13, 1 AM $ 0.000139
-1.10%
$ 116,355 $ 1,653
Mar 13, 12 AM $ 0.00014
+0.01%
$ 117,650 $ 1,567